CryptoMines Reborn Historical Data

CRUX
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0959
+0.00%
$ -- $ 0.01
Mar 10 $ 0.0935
+3.86%
$ -- $ 1
Mar 3 $ 0.0949
+0.25%
$ -- $ 12
Feb 24 $ 0.0908
-4.97%
$ -- $ 25
Feb 17 $ 0.105
-45.07%
$ -- $ 19
Feb 10 $ 0.0998
+0.00%
$ -- $ 0
Feb 3 $ 0.0855
+0.00%
$ -- $ 2
Jan 27 $ 0.203
+0.00%
$ -- $ 355
Jan 20 $ 0.107
-1.88%
$ -- $ 7
Jan 13 $ 0.108
-7.06%
$ 530,443 $ 114
Dec 30 $ 0.109
-1.33%
$ -- $ 0
Dec 23 $ 0.115
+13.75%
$ -- $ 282
Dec 16 $ 0.104
-9.49%
$ 527,049 $ 488
Dec 9 $ 0.114
-4.11%
$ 575,320 $ 1,522
Dec 2 $ 0.121
+12.43%
$ 602,728 $ 5,683
Nov 25 $ 0.105
-0.65%
$ 523,148 $ 1,024
Nov 18 $ 0.104
+4.74%
$ 526,090 $ 943
Nov 11 $ 0.0968
-3.53%
$ -- $ 1,590
Nov 4 $ 0.1
+12.44%
$ 505,412 $ 1,711
Oct 28 $ 0.0894
-0.68%
$ 446,916 $ 183
Oct 21 $ 0.0928
+1.63%
$ 475,387 $ 1,396
Jun 3 $ 0.108
+6.91%
$ -- $ 21,430
May 27 $ 0.0973
-10.58%
$ -- $ 360,449
May 22 $ 0.0402
-24.04%
$ -- $ 421
May 15 $ 0.0532
-1.82%
$ 264,729 $ 15,301
May 8 $ 0.0542
+9.36%
$ 270,868 $ 11,405
May 1 $ 0.0495
-11.86%
$ 247,529 $ 14,880
Apr 24 $ 0.0568
-6.76%
$ 280,361 $ 16,184
Apr 17 $ 0.0598
-9.03%
$ 304,928 $ 15,075
Apr 10 $ 0.0661
+34.69%
$ 328,343 $ 14,732
Apr 3 $ 0.049
-22.61%
$ 245,097 $ 19,795
Mar 27 $ 0.0633
-4.43%
$ 316,562 $ 18,854
Mar 20 $ 0.0644
+1.79%
$ 331,313 $ 14,383
Mar 13 $ 0.0628
+4.08%
$ 317,369 $ 19,475
Mar 6 $ 0.0604
-0.97%
$ 301,042 $ 18,995
Feb 27 $ 0.061
-8.42%
$ 304,988 $ 19,764
Feb 20 $ 0.0666
-1.03%
$ 333,227 $ 18,115
Jan 2 $ 0.0869
-13.93%
$ -- $ 57,360
Dec 19 $ 0.0743
-2.19%
$ -- $ 12,794
Dec 12 $ 0.0761
+2.43%
$ 380,399 $ 13,105
Download