CryptoMines Reborn Historical Data

CRUX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.104
+1.13%
$ 522,290 $ 34
Nov 27, 2024 $ 0.103
+1.64%
$ 517,033 $ 268
Nov 26, 2024 $ 0.102
+0.00%
$ -- $ 4
Nov 25, 2024 $ 0.102
-3.30%
$ 508,460 $ 4
Nov 24, 2024 $ 0.105
+0.41%
$ 526,090 $ 210
Nov 23, 2024 $ 0.104
+3.32%
$ 518,778 $ 230
Nov 22, 2024 $ 0.101
+1.47%
$ 506,658 $ 675
Nov 21, 2024 $ 0.0992
+1.79%
$ 496,144 $ 8
Nov 20, 2024 $ 0.097
+2.87%
$ 486,227 $ 1
Nov 19, 2024 $ 0.0953
-4.02%
$ 476,682 $ 6
Nov 18, 2024 $ 0.0986
-0.42%
$ 493,234 $ 23
Nov 17, 2024 $ 0.0996
+0.24%
$ -- $ 3
Nov 16, 2024 $ 0.0968
-2.14%
$ 484,152 $ 6
Nov 15, 2024 $ 0.099
-0.35%
$ 495,085 $ 220
Nov 14, 2024 $ 0.0996
+0.84%
$ 498,181 $ 236
Nov 13, 2024 $ 0.0974
-3.18%
$ 486,820 $ 10
Nov 12, 2024 $ 0.1
-4.11%
$ 500,795 $ 111
Nov 11, 2024 $ 0.103
+2.41%
$ 513,920 $ 1,007
Nov 10, 2024 $ 0.101
+1.34%
$ 505,412 $ 703
Nov 9, 2024 $ 0.1
+1.35%
$ 501,317 $ 1,685
Nov 8, 2024 $ 0.0948
-0.84%
$ 473,150 $ 1
Nov 7, 2024 $ 0.097
+3.33%
$ -- $ 12
Nov 6, 2024 $ 0.0939
+2.13%
$ 469,335 $ 11
Nov 5, 2024 $ 0.0949
+5.18%
$ 474,681 $ 1
Nov 4, 2024 $ 0.0887
-0.49%
$ -- $ 2
Nov 3, 2024 $ 0.0894
-6.53%
$ 446,916 $ 2
Nov 2, 2024 $ 0.094
+1.18%
$ 469,942 $ 11
Nov 1, 2024 $ 0.0892
-1.44%
$ -- $ 38
Oct 31, 2024 $ 0.0911
-4.17%
$ 455,276 $ 38
Oct 30, 2024 $ 0.0957
-0.34%
$ 478,619 $ 0
Oct 29, 2024 $ 0.097
+3.97%
$ -- $ 48
Oct 28, 2024 $ 0.0955
+6.11%
$ 477,466 $ 47
Oct 27, 2024 $ 0.0951
+2.43%
$ 475,387 $ 199
Oct 26, 2024 $ 0.0928
+1.63%
$ 464,172 $ 1,396
Jun 4, 2024 $ 0.108
+5.84%
$ -- $ 11,018
Jun 3, 2024 $ 0.102
+1.05%
$ 510,246 $ 10,412
May 28, 2024 $ 0.0973
-0.65%
$ 486,358 $ 32,381
May 27, 2024 $ 0.0979
-9.97%
$ 489,678 $ 328,068
May 23, 2023 $ 0.0402
+0.29%
$ -- $ 3
May 22, 2023 $ 0.0401
-24.24%
$ 200,414 $ 418
May 21, 2023 $ 0.0529
-0.49%
$ 264,729 $ 2,845
May 20, 2023 $ 0.0532
+1.33%
$ 265,941 $ 1,681
May 19, 2023 $ 0.0525
+0.07%
$ 262,508 $ 1,995
May 18, 2023 $ 0.0525
+0.09%
$ 262,330 $ 3,088
May 17, 2023 $ 0.0524
+0.02%
$ 262,102 $ 3,018
May 16, 2023 $ 0.0524
-0.41%
$ 262,106 $ 2,603
May 15, 2023 $ 0.0527
-2.77%
$ 263,370 $ 2,916
May 14, 2023 $ 0.0542
+0.12%
$ 270,868 $ 2,137
May 13, 2023 $ 0.0542
-5.68%
$ 271,002 $ 1,497
May 12, 2023 $ 0.0575
+12.44%
$ 287,278 $ 2,855