CryptoMines Reborn Historical Data

CRUX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0511
+4.79%
$ 255,398 $ 2,482
May 10, 2023 $ 0.0487
-1.56%
$ 243,634 $ 1,155
May 9, 2023 $ 0.0494
+0.00%
$ 246,980 $ 0.1
May 8, 2023 $ 0.0493
-0.43%
$ 246,726 $ 3,415
May 7, 2023 $ 0.0495
-3.40%
$ 247,529 $ 2,111
May 6, 2023 $ 0.0512
+0.42%
$ 255,980 $ 2,569
May 5, 2023 $ 0.051
-18.88%
$ 255,191 $ 377
May 4, 2023 $ 0.0629
-0.26%
$ 314,453 $ 2,527
May 3, 2023 $ 0.0631
-0.46%
$ 315,584 $ 2,951
May 2, 2023 $ 0.0634
+13.58%
$ 316,790 $ 884
May 1, 2023 $ 0.0558
-0.65%
$ 278,991 $ 3,461
Apr 30, 2023 $ 0.0561
-1.23%
$ 280,361 $ 2,725
Apr 29, 2023 $ 0.0568
+0.37%
$ 283,919 $ 1,535
Apr 28, 2023 $ 0.0566
-5.36%
$ 283,042 $ 1,905
Apr 27, 2023 $ 0.0598
-0.46%
$ 299,004 $ 2,751
Apr 26, 2023 $ 0.0601
-6.52%
$ 300,633 $ 3,570
Apr 25, 2023 $ 0.0643
+7.36%
$ 321,517 $ 3,185
Apr 24, 2023 $ 0.0599
-1.63%
$ 299,533 $ 3,238
Apr 23, 2023 $ 0.061
+1.92%
$ 304,928 $ 2,471
Apr 22, 2023 $ 0.0598
+0.62%
$ 299,082 $ 1,937
Apr 21, 2023 $ 0.0594
-0.93%
$ 297,174 $ 2,837
Apr 20, 2023 $ 0.0599
+0.85%
$ 299,625 $ 2,978
Apr 19, 2023 $ 0.0593
+6.72%
$ 296,691 $ 1,669
Apr 18, 2023 $ 0.0556
-15.55%
$ 277,959 $ 2,704
Apr 17, 2023 $ 0.0659
+0.16%
$ 329,294 $ 2,950
Apr 16, 2023 $ 0.0657
-0.70%
$ 328,343 $ 2,550
Apr 15, 2023 $ 0.0661
+5.42%
$ 330,498 $ 1,696
Apr 14, 2023 $ 0.0627
+19.66%
$ 313,285 $ 3,739
Apr 13, 2023 $ 0.0524
-1.10%
$ 261,847 $ 2,628
Apr 12, 2023 $ 0.053
+6.33%
$ 265,025 $ 2,303
Apr 11, 2023 $ 0.0498
+1.27%
$ 249,141 $ 571
Apr 10, 2023 $ 0.0493
+0.40%
$ 246,359 $ 3,795
Apr 9, 2023 $ 0.049
-14.51%
$ 245,097 $ 3,028
Apr 8, 2023 $ 0.0572
-7.65%
$ 285,767 $ 2,525
Apr 7, 2023 $ 0.0619
-2.82%
$ 309,523 $ 2,738
Apr 6, 2023 $ 0.0638
-0.32%
$ 318,801 $ 2,458
Apr 5, 2023 $ 0.064
+1.01%
$ 319,863 $ 2,657
Apr 4, 2023 $ 0.0633
+0.09%
$ 316,721 $ 2,508
Apr 3, 2023 $ 0.0634
+0.02%
$ 316,761 $ 3,882
Apr 2, 2023 $ 0.0633
-0.12%
$ 316,562 $ 2,777
Apr 1, 2023 $ 0.0634
-0.38%
$ 316,847 $ 1,628
Mar 31, 2023 $ 0.0637
+0.69%
$ 318,540 $ 2,638
Mar 30, 2023 $ 0.0633
-0.28%
$ 316,421 $ 2,858
Mar 29, 2023 $ 0.0635
+0.16%
$ 317,256 $ 2,977
Mar 28, 2023 $ 0.0634
-0.02%
$ 316,845 $ 2,880
Mar 27, 2023 $ 0.0634
-4.35%
$ 316,830 $ 3,097
Mar 26, 2023 $ 0.0663
+2.96%
$ 331,313 $ 2,344
Mar 25, 2023 $ 0.0644
-0.15%
$ 321,836 $ 2,031
Mar 24, 2023 $ 0.0645
+0.92%
$ 322,303 $ 2,473
Mar 23, 2023 $ 0.0639
+1.50%
$ 319,381 $ 2,037