CryptoMines Reborn Historical Data

CRUX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0629
-0.12%
$ 314,542 $ 2,098
Mar 21, 2023 $ 0.063
-0.48%
$ 314,770 $ 2,020
Mar 20, 2023 $ 0.0634
+0.19%
$ 316,773 $ 3,724
Mar 19, 2023 $ 0.0635
+1.19%
$ 317,369 $ 2,989
Mar 18, 2023 $ 0.0628
+4.86%
$ 313,857 $ 2,826
Mar 17, 2023 $ 0.06
-1.04%
$ 300,034 $ 3,657
Mar 16, 2023 $ 0.0606
-0.69%
$ 302,941 $ 2,820
Mar 15, 2023 $ 0.0611
+0.35%
$ 305,503 $ 3,101
Mar 14, 2023 $ 0.0608
+0.32%
$ 304,178 $ 3,230
Mar 13, 2023 $ 0.0607
+0.62%
$ 303,422 $ 3,841
Mar 12, 2023 $ 0.0602
-0.47%
$ 301,042 $ 2,881
Mar 11, 2023 $ 0.0604
+0.37%
$ 302,229 $ 2,641
Mar 10, 2023 $ 0.0604
-0.44%
$ 301,796 $ 3,710
Mar 9, 2023 $ 0.0606
-1.04%
$ 303,001 $ 3,388
Mar 8, 2023 $ 0.0613
+0.72%
$ 306,577 $ 2,189
Mar 7, 2023 $ 0.0609
-0.32%
$ 304,386 $ 3,538
Mar 6, 2023 $ 0.0611
+0.03%
$ 305,294 $ 3,528
Mar 5, 2023 $ 0.061
-0.22%
$ 304,988 $ 2,955
Mar 4, 2023 $ 0.0611
+0.24%
$ 305,604 $ 1,960
Mar 3, 2023 $ 0.061
-0.51%
$ 304,989 $ 3,068
Mar 2, 2023 $ 0.0613
-1.17%
$ 306,502 $ 1,710
Mar 1, 2023 $ 0.062
+1.44%
$ 309,908 $ 3,477
Feb 28, 2023 $ 0.0612
-8.33%
$ 305,809 $ 3,014
Feb 27, 2023 $ 0.0667
+0.14%
$ 333,502 $ 3,581
Feb 26, 2023 $ 0.0666
+0.10%
$ 333,227 $ 2,887
Feb 25, 2023 $ 0.0665
-0.31%
$ 332,450 $ 2,456
Feb 24, 2023 $ 0.0667
-0.03%
$ 333,398 $ 2,894
Feb 23, 2023 $ 0.0667
-0.16%
$ 333,352 $ 3,227
Feb 22, 2023 $ 0.0668
-0.64%
$ 333,886 $ 3,410
Feb 21, 2023 $ 0.0672
-0.16%
$ 336,138 $ 3,242
Jan 8, 2023 $ 0.0869
+1.94%
$ -- $ 17,012
Jan 7, 2023 $ 0.0852
+0.16%
$ 426,052 $ 16,729
Jan 3, 2023 $ 0.101
+0.20%
$ -- $ 11,816
Jan 2, 2023 $ 0.101
-0.24%
$ 503,530 $ 11,804
Dec 19, 2022 $ 0.0743
-2.19%
$ 371,647 $ 12,794
Dec 18, 2022 $ 0.0761
+2.43%
$ 380,399 $ 13,105
Download