Staera Historical Data

AERA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0427
+0.00%
$ -- $ 1,605
Yesterday, at 12 PM $ 0.0427
+0.00%
$ -- $ 1,605
Yesterday, at 7 AM $ 0.0411
+4.72%
$ -- $ 1,407
Yesterday, at 5 AM $ 0.0377
+1.98%
$ -- $ 942
Apr 9, 5 PM $ 0.037
+6.17%
$ -- $ 798
Apr 9, 10 AM $ 0.0315
+0.00%
$ -- $ 6
Apr 7, 11 AM $ 0.0318
+0.03%
$ -- $ 18
Apr 6, 6 AM $ 0.0319
+3.43%
$ -- $ 1,139
Apr 5, 5 PM $ 0.0304
-4.54%
$ -- $ 976
Apr 5, 7 AM $ 0.0343
+0.02%
$ -- $ 41
Apr 2, 8 AM $ 0.0332
-3.70%
$ -- $ 655
Apr 2, 5 AM $ 0.0338
+0.00%
$ -- $ 255
Apr 1, 11 AM $ 0.0327
+1.91%
$ -- $ 572
Mar 31, 11 AM $ 0.0354
-0.58%
$ -- $ 1,238
Mar 31, 10 AM $ 0.0363
+4.59%
$ -- $ 1,123
Mar 31, 5 AM $ 0.0335
+2.12%
$ -- $ 1,124
Mar 30, 9 AM $ 0.0357
-0.32%
$ -- $ 517
Mar 30, 8 AM $ 0.036
+5.28%
$ -- $ 476
Mar 29, 8 AM $ 0.0329
+0.00%
$ -- $ 526
Mar 29, 7 AM $ 0.0329
+0.00%
$ -- $ 523
Mar 26, 5 PM $ 0.0353
+0.00%
$ -- $ 861
Mar 25, 3 PM $ 0.0396
+0.00%
$ -- $ 69
Mar 24, 9 AM $ 0.0376
+1.82%
$ -- $ 657
Mar 24, 8 AM $ 0.0369
+0.00%
$ -- $ 459
Mar 22, 5 PM $ 0.0391
-1.97%
$ -- $ 1,232
Mar 22, 4 PM $ 0.0399
+8.97%
$ -- $ 1,089
Mar 21, 1 PM $ 0.0445
-7.09%
$ -- $ 5,069
Mar 21, 6 AM $ 0.0417
-3.75%
$ -- $ 5,548
Mar 20, 3 PM $ 0.0432
-10.52%
$ -- $ 6,491
Mar 20, 2 PM $ 0.0453
+11.76%
$ -- $ 4,518
Mar 20, 11 AM $ 0.0423
+0.00%
$ -- $ 2,971
Mar 20, 10 AM $ 0.0419
-8.98%
$ -- $ 2,788
Mar 20, 9 AM $ 0.0454
+2.22%
$ -- $ 1,688
Mar 20, 7 AM $ 0.0433
+1.59%
$ -- $ 1,330
Mar 20, 4 AM $ 0.043
+1.86%
$ -- $ 2,651
Mar 20, 3 AM $ 0.0432
+0.00%
$ -- $ 3,397
Mar 20, 12 AM $ 0.0432
+0.00%
$ -- $ 3,222
Mar 19, 5 PM $ 0.0373
+0.00%
$ -- $ 2,774
Mar 19, 12 PM $ 0.0354
+0.00%
$ -- $ 2,500
Mar 19, 11 AM $ 0.0354
+0.00%
$ -- $ 2,502
Mar 19, 4 AM $ 0.0412
+12.36%
$ -- $ 2,011
Mar 19, 3 AM $ 0.0313
+0.00%
$ -- $ 449
Mar 17, 5 PM $ 0.0327
+0.00%
$ -- $ 876
Mar 17, 2 PM $ 0.0327
+0.00%
$ -- $ 868
Mar 13, 8 AM $ 0.0264
+0.04%
$ -- $ 196
Mar 11, 3 PM $ 0.0313
+13.48%
$ -- $ 2,442
Mar 11, 2 PM $ 0.0276
+1.84%
$ -- $ 1,865
Mar 11, 7 AM $ 0.0254
+0.00%
$ -- $ 248
Mar 9, 7 PM $ 0.0227
+1.92%
$ -- $ 188
Mar 7, 6 AM $ 0.0228
-0.10%
$ -- $ 184
Download