Staera Historical Data

AERA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0332
-2.81%
$ -- $ 2,982
Mar 23 $ 0.0353
-4.21%
$ -- $ 1,587
Mar 16 $ 0.0391
+19.73%
$ -- $ 16,442
Mar 9 $ 0.0264
+18.30%
$ -- $ 2,826
Mar 2 $ 0.0228
-9.75%
$ -- $ 639
Feb 23 $ 0.0278
+38.92%
$ -- $ 12,034
Download