Staera Historical Data

AERA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0225
+0.11%
$ -- $ 118
Mar 2, 9 AM $ 0.0254
+0.00%
$ -- $ 455
Mar 2, 8 AM $ 0.0253
+0.00%
$ -- $ 171
Mar 1, 10 AM $ 0.0278
+0.00%
$ -- $ 3,140
Mar 1, 9 AM $ 0.0277
-1.16%
$ -- $ 3,120
Mar 1, 6 AM $ 0.0283
+0.00%
$ -- $ 2,893
Feb 28, 11 AM $ 0.0283
+8.41%
$ -- $ 2,473
Feb 28, 10 AM $ 0.0276
+0.00%
$ -- $ 2,244
Feb 28, 9 AM $ 0.0273
+0.00%
$ -- $ 2,200
Feb 27, 12 PM $ 0.0207
+2.76%
$ -- $ 6,421
Feb 27, 10 AM $ 0.0201
+0.47%
$ -- $ 6,308
Download