Staera Historical Data

AERA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0427
+0.00%
$ -- $ 1,605
Apr 10, 2026 $ 0.0427
+15.28%
$ -- $ 1,605
Apr 9, 2026 $ 0.037
+17.42%
$ -- $ 798
Apr 7, 2026 $ 0.0318
+0.03%
$ -- $ 18
Apr 6, 2026 $ 0.0319
+3.43%
$ -- $ 1,139
Apr 5, 2026 $ 0.0304
-11.31%
$ -- $ 976
Apr 2, 2026 $ 0.0332
-1.81%
$ -- $ 655
Apr 1, 2026 $ 0.0327
+1.91%
$ -- $ 572
Mar 31, 2026 $ 0.0354
+7.83%
$ -- $ 1,238
Mar 30, 2026 $ 0.0357
+4.50%
$ -- $ 517
Mar 29, 2026 $ 0.0329
-0.01%
$ -- $ 526
Mar 26, 2026 $ 0.0353
+0.00%
$ -- $ 861
Mar 25, 2026 $ 0.0396
+0.00%
$ -- $ 69
Mar 24, 2026 $ 0.0376
+1.89%
$ -- $ 657
Mar 22, 2026 $ 0.0391
+6.85%
$ -- $ 1,232
Mar 21, 2026 $ 0.0445
+2.78%
$ -- $ 5,069
Mar 20, 2026 $ 0.0432
+0.08%
$ -- $ 6,491
Mar 19, 2026 $ 0.0373
+19.13%
$ -- $ 2,774
Mar 17, 2026 $ 0.0327
-0.06%
$ -- $ 876
Mar 13, 2026 $ 0.0264
+0.04%
$ -- $ 196
Mar 11, 2026 $ 0.0313
+23.38%
$ -- $ 2,442
Mar 9, 2026 $ 0.0227
+1.92%
$ -- $ 188
Mar 7, 2026 $ 0.0228
+1.66%
$ -- $ 184
Mar 2, 2026 $ 0.0254
+0.42%
$ -- $ 455
Mar 1, 2026 $ 0.0278
-1.84%
$ -- $ 3,140
Feb 28, 2026 $ 0.0283
+3.59%
$ -- $ 2,473
Feb 27, 2026 $ 0.0207
+3.29%
$ -- $ 6,421
Download