GM Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0₅775
-7.63%
$ 7,745 $ 509
Jun 9, 12 PM $ 0.0₅851
+0.00%
$ 8,513 $ 240
Apr 30, 8 AM $ 0.0₅814
-18.61%
$ 8,139 $ 4,080
Apr 30, 7 AM $ 0.0000101
+9.16%
$ 10,088 $ 1,921
Apr 28, 11 PM $ 0.0₅804
+0.00%
$ 8,038 $ 25
Apr 15, 12 PM $ 0.0₅785
+0.00%
$ 7,847 $ 5
Apr 1, 6 AM $ 0.0₅78
+0.00%
$ 7,798 $ 32
Mar 23, 2 AM $ 0.0₅809
+0.00%
$ 8,087 $ 0
Mar 20, 2 AM $ 0.0₅861
+0.00%
$ 8,614 $ 667
Mar 19, 10 PM $ 0.0₅854
+0.00%
$ 8,545 $ 429
Mar 19, 11 AM $ 0.0₅798
+0.00%
$ 7,981 $ 215
Mar 19, 1 AM $ 0.0₅836
+0.00%
$ 8,362 $ 108
Mar 15, 3 PM $ 0.0₅813
+0.00%
$ 8,128 $ 11
Mar 15, 12 PM $ 0.0₅814
+0.00%
$ 8,137 $ 10
Mar 14, 3 PM $ 0.0₅802
+0.00%
$ 8,019 $ 2
Mar 14, 2 PM $ 0.0₅802
+0.00%
$ 8,025 $ 2
Download