NTD Token Historical Data

NTD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₈119
+8.18%
$ -- $ 2,872
Jan 30, 2024 $ 0.0₈11
+10.22%
$ -- $ 3,047
Jan 29, 2024 $ 0.0₉958
-26.31%
$ -- $ 9,991
Jan 28, 2024 $ 0.0₈13
-18.75%
$ -- $ 10,617
Jan 27, 2024 $ 0.0₈13
-13.33%
$ -- $ 39,417
Jan 26, 2024 $ 0.0₈15
-60.53%
$ -- $ 8,748
Jan 25, 2024 $ 0.0₈38
-71.85%
$ -- $ 11,829
Jan 24, 2024 $ 0.0₈75
-18.48%
$ -- $ 6,676
Jan 23, 2024 $ 0.0₈92
-79.33%
$ -- $ 6,051
Jan 22, 2024 $ 0.0₇445
+18.04%
$ 2 $ 11,703
Jan 21, 2024 $ 0.0₇377
-62.30%
$ 2 $ 3,884
Jan 20, 2024 $ 0.0₆1
+0.00%
$ 5 $ 9,537
Jan 19, 2024 $ 0.0₆1
-75.00%
$ 5 $ 10,314
Jan 18, 2024 $ 0.0₆4
-50.00%
$ 20 $ 13,442
Jan 17, 2024 $ 0.0₆8
-50.00%
$ 40 $ 18,819
Jan 16, 2024 $ 0.0₅17
-50.00%
$ 85 $ 19,084
Jan 15, 2024 $ 0.0₅31
-85.02%
$ 155 $ 30,743
Jan 14, 2024 $ 0.0000207
-47.59%
$ 1,035 $ 18,771
Jan 13, 2024 $ 0.00005
-66.67%
$ 2,500 $ 24,591
Jan 12, 2024 $ 0.00015
-16.67%
$ 7,500 $ 7,552
Jan 11, 2024 $ 0.00023
+35.29%
$ 11,500 $ 14,015
Jan 10, 2024 $ 0.00017
-45.16%
$ 8,500 $ 24,934
Jan 9, 2024 $ 0.00032
-88.41%
$ 16,000 $ 25,613
Jan 8, 2024 $ 0.00272
-27.27%
$ 136,000 $ 52,234
Download