Crypto Pesos Historical Data

CryptoPesos
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.008
+0.00%
$ 184,000 $ 11
Feb 7, 2024 $ 0.008
+0.00%
$ 184,000 $ 11
Dec 31, 2023 $ 0.0021
+0.00%
$ -- $ 10
Dec 30, 2023 $ 0.0021
-85.00%
$ 48,302 $ 10
Dec 29, 2023 $ 0.014
+0.00%
$ 322,000 $ 0
Dec 28, 2023 $ 0.0258
+0.00%
$ 592,695 $ 12,503
Dec 27, 2023 $ 0.0297
+4.26%
$ -- $ 19,459
Dec 26, 2023 $ 0.0284
-1.78%
$ 653,841 $ 18,640
Dec 8, 2023 $ 0.0567
+0.99%
$ -- $ 59,912
Dec 7, 2023 $ 0.0562
+1.34%
$ 1.29 million $ 59,344
Dec 6, 2023 $ 0.0555
+1.16%
$ 1.28 million $ 24,081
Dec 3, 2023 $ 0.0575
-0.83%
$ 1.32 million $ 13,855
Dec 2, 2023 $ 0.058
+0.10%
$ 1.33 million $ 13,975
Nov 30, 2023 $ 0.0517
+0.14%
$ 1.19 million $ 19,964
Nov 29, 2023 $ 0.0516
+0.11%
$ 1.19 million $ 19,937
Nov 25, 2023 $ 0.25
+0.00%
$ -- $ 18
Nov 24, 2023 $ 0.25
+0.00%
$ 5.75 million $ 104
Download