SEED ALPHA Historical Data

不对劲 Page 11
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.000243
-0.48%
$ -- $ 3.9 million
4:45 AM $ 0.00025
-4.50%
$ -- $ 4.05 million
4:44 AM $ 0.000261
-3.22%
$ -- $ 4.28 million
4:43 AM $ 0.000271
-2.55%
$ -- $ 4.41 million
4:42 AM $ 0.000278
+0.00%
$ -- $ 4.5 million
4:41 AM $ 0.000278
+0.00%
$ -- $ 4.5 million
4:40 AM $ 0.000278
+0.00%
$ -- $ 4.47 million
4:39 AM $ 0.000277
-0.80%
$ -- $ 4.51 million
4:37 AM $ 0.000274
-4.09%
$ -- $ 4.62 million
4:36 AM $ 0.000282
-0.51%
$ -- $ 4.59 million
4:35 AM $ 0.000281
+6.39%
$ -- $ 4.53 million
4:34 AM $ 0.000266
-2.81%
$ -- $ 4.27 million
4:33 AM $ 0.000277
-1.98%
$ -- $ 4.56 million
4:32 AM $ 0.000281
-1.45%
$ -- $ 4.61 million
4:31 AM $ 0.000278
-0.73%
$ -- $ 4.52 million
4:30 AM $ 0.00027
+4.20%
$ -- $ 4.36 million
4:29 AM $ 0.00026
-1.23%
$ -- $ 4.22 million
4:28 AM $ 0.000264
-3.37%
$ -- $ 4.42 million
4:27 AM $ 0.000273
-2.00%
$ -- $ 4.45 million
4:26 AM $ 0.000277
-6.72%
$ -- $ 4.81 million
4:25 AM $ 0.000297
+0.50%
$ -- $ 4.75 million
4:24 AM $ 0.000282
-1.19%
$ -- $ 4.59 million
4:23 AM $ 0.000284
-2.16%
$ -- $ 4.68 million
4:22 AM $ 0.000291
+0.12%
$ -- $ 4.69 million
4:21 AM $ 0.000293
+0.07%
$ -- $ 4.72 million
4:20 AM $ 0.000292
-1.54%
$ -- $ 4.82 million
4:19 AM $ 0.000324
-0.21%
$ -- $ 5.24 million
4:18 AM $ 0.000313
-0.30%
$ -- $ 5.01 million
4:17 AM $ 0.000315
+3.93%
$ -- $ 4.88 million
4:16 AM $ 0.000312
+0.24%
$ -- $ 5.04 million
4:15 AM $ 0.000309
-0.44%
$ -- $ 4.94 million
4:14 AM $ 0.000295
+0.27%
$ -- $ 4.77 million
4:13 AM $ 0.000298
+2.52%
$ -- $ 4.8 million
4:12 AM $ 0.000319
+10.42%
$ -- $ 5.19 million
4:11 AM $ 0.000277
+0.58%
$ -- $ 4.51 million
4:10 AM $ 0.000269
-1.91%
$ -- $ 4.35 million
4:09 AM $ 0.000275
-1.93%
$ -- $ 4.48 million
4:07 AM $ 0.00028
+0.33%
$ -- $ 4.5 million
4:06 AM $ 0.000279
-0.22%
$ -- $ 4.49 million
4:05 AM $ 0.00028
-0.31%
$ -- $ 4.54 million
4:04 AM $ 0.000279
-4.59%
$ -- $ 4.7 million
4:03 AM $ 0.000279
-0.03%
$ -- $ 4.49 million
4:02 AM $ 0.000279
+9.43%
$ -- $ 4.47 million
4:01 AM $ 0.000251
-16.02%
$ -- $ 4.3 million
4:00 AM $ 0.000308
-0.37%
$ -- $ 4.95 million
3:59 AM $ 0.000295
-4.01%
$ -- $ 4.67 million
3:58 AM $ 0.000309
-0.07%
$ -- $ 4.96 million
3:57 AM $ 0.00031
-4.85%
$ -- $ 4.96 million
3:56 AM $ 0.000327
-2.54%
$ -- $ 5.12 million
3:55 AM $ 0.000336
-1.70%
$ -- $ 5.45 million