SEED ALPHA Historical Data

不对劲 Page 20
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.000275
-0.30%
$ -- $ 4.47 million
5:05 AM $ 0.000277
-0.38%
$ -- $ 4.51 million
5:04 AM $ 0.000282
-1.69%
$ -- $ 4.57 million
5:03 AM $ 0.000277
-1.44%
$ -- $ 4.57 million
5:02 AM $ 0.000259
-1.04%
$ -- $ 4.21 million
5:01 AM $ 0.000257
+0.00%
$ -- $ 4.19 million
5:00 AM $ 0.000258
+0.36%
$ -- $ 4.19 million
4:58 AM $ 0.000255
-0.12%
$ -- $ 4.15 million
4:57 AM $ 0.000254
+0.00%
$ -- $ 4.11 million
4:56 AM $ 0.000253
-0.05%
$ -- $ 4.11 million
4:55 AM $ 0.000255
+1.07%
$ -- $ 4.13 million
4:54 AM $ 0.000246
+4.15%
$ -- $ 3.83 million
4:53 AM $ 0.000235
+1.51%
$ -- $ 3.72 million
4:52 AM $ 0.000234
-2.01%
$ -- $ 3.83 million
4:51 AM $ 0.000237
-1.19%
$ -- $ 3.86 million
4:50 AM $ 0.00024
+5.87%
$ -- $ 3.74 million
4:49 AM $ 0.000227
-0.29%
$ -- $ 3.75 million
4:48 AM $ 0.000227
-0.50%
$ -- $ 3.64 million
4:47 AM $ 0.000239
-0.88%
$ -- $ 3.95 million
4:46 AM $ 0.000243
-0.48%
$ -- $ 3.9 million
4:45 AM $ 0.00025
-4.50%
$ -- $ 4.05 million
4:44 AM $ 0.000261
-3.22%
$ -- $ 4.28 million
4:43 AM $ 0.000271
-2.55%
$ -- $ 4.41 million
4:42 AM $ 0.000278
+0.00%
$ -- $ 4.5 million
4:41 AM $ 0.000278
+0.00%
$ -- $ 4.5 million
4:40 AM $ 0.000278
+0.00%
$ -- $ 4.47 million
4:39 AM $ 0.000277
-0.80%
$ -- $ 4.51 million
4:37 AM $ 0.000274
-4.09%
$ -- $ 4.62 million
4:36 AM $ 0.000282
-0.51%
$ -- $ 4.59 million
4:35 AM $ 0.000281
+6.39%
$ -- $ 4.53 million
4:34 AM $ 0.000266
-2.81%
$ -- $ 4.27 million
4:33 AM $ 0.000277
-1.98%
$ -- $ 4.56 million
4:32 AM $ 0.000281
-1.45%
$ -- $ 4.61 million
4:31 AM $ 0.000278
-0.73%
$ -- $ 4.52 million
4:30 AM $ 0.00027
+4.20%
$ -- $ 4.36 million
4:29 AM $ 0.00026
-1.23%
$ -- $ 4.22 million
4:28 AM $ 0.000264
-3.37%
$ -- $ 4.42 million
4:27 AM $ 0.000273
-2.00%
$ -- $ 4.45 million
4:26 AM $ 0.000277
-6.72%
$ -- $ 4.81 million
4:25 AM $ 0.000297
+0.50%
$ -- $ 4.75 million
4:24 AM $ 0.000282
-1.19%
$ -- $ 4.59 million
4:23 AM $ 0.000284
-2.16%
$ -- $ 4.68 million
4:22 AM $ 0.000291
+0.12%
$ -- $ 4.69 million
4:21 AM $ 0.000293
+0.07%
$ -- $ 4.72 million
4:20 AM $ 0.000292
-1.54%
$ -- $ 4.82 million
4:19 AM $ 0.000324
-0.21%
$ -- $ 5.24 million
4:18 AM $ 0.000313
-0.30%
$ -- $ 5.01 million
4:17 AM $ 0.000315
+3.93%
$ -- $ 4.88 million
4:16 AM $ 0.000312
+0.24%
$ -- $ 5.04 million
4:15 AM $ 0.000309
-0.44%
$ -- $ 4.94 million