SEED ALPHA Historical Data

不对劲 Page 26
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.000297
+0.50%
$ -- $ 4.75 million
4:24 AM $ 0.000282
-1.19%
$ -- $ 4.59 million
4:23 AM $ 0.000284
-2.16%
$ -- $ 4.68 million
4:22 AM $ 0.000291
+0.12%
$ -- $ 4.69 million
4:21 AM $ 0.000293
+0.07%
$ -- $ 4.72 million
4:20 AM $ 0.000292
-1.54%
$ -- $ 4.82 million
4:19 AM $ 0.000324
-0.21%
$ -- $ 5.24 million
4:18 AM $ 0.000313
-0.30%
$ -- $ 5.01 million
4:17 AM $ 0.000315
+3.93%
$ -- $ 4.88 million
4:16 AM $ 0.000312
+0.24%
$ -- $ 5.04 million
4:15 AM $ 0.000309
-0.44%
$ -- $ 4.94 million
4:14 AM $ 0.000295
+0.27%
$ -- $ 4.77 million
4:13 AM $ 0.000298
+2.52%
$ -- $ 4.8 million
4:12 AM $ 0.000319
+10.42%
$ -- $ 5.19 million
4:11 AM $ 0.000277
+0.58%
$ -- $ 4.51 million
4:10 AM $ 0.000269
-1.91%
$ -- $ 4.35 million
4:09 AM $ 0.000275
-1.93%
$ -- $ 4.48 million
4:07 AM $ 0.00028
+0.33%
$ -- $ 4.5 million
4:06 AM $ 0.000279
-0.22%
$ -- $ 4.49 million
4:05 AM $ 0.00028
-0.31%
$ -- $ 4.54 million
4:04 AM $ 0.000279
-4.59%
$ -- $ 4.7 million
4:03 AM $ 0.000279
-0.03%
$ -- $ 4.49 million
4:02 AM $ 0.000279
+9.43%
$ -- $ 4.47 million
4:01 AM $ 0.000251
-16.02%
$ -- $ 4.3 million
4:00 AM $ 0.000308
-0.37%
$ -- $ 4.95 million
Download