SEED ALPHA Historical Data

不对劲 Page 4
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.000342
+11.74%
$ -- $ 5.36 million
8:32 PM $ 0.000297
+0.00%
$ -- $ 4.51 million
8:31 PM $ 0.000296
-5.13%
$ -- $ 4.73 million
8:30 PM $ 0.000311
-3.21%
$ -- $ 4.78 million
8:29 PM $ 0.000313
+2.69%
$ -- $ 5.29 million
8:28 PM $ 0.000298
+1.32%
$ -- $ 4.55 million
8:27 PM $ 0.000295
+1.96%
$ -- $ 4.58 million
8:26 PM $ 0.000283
+1.81%
$ -- $ 4.26 million
8:25 PM $ 0.000274
+1.68%
$ -- $ 4.09 million
8:24 PM $ 0.000268
-0.98%
$ -- $ 4.12 million
8:23 PM $ 0.000268
+7.57%
$ -- $ 3.99 million
8:22 PM $ 0.000239
+2.25%
$ -- $ 3.56 million
8:21 PM $ 0.000231
+0.49%
$ -- $ 3.51 million
8:19 PM $ 0.00023
-0.29%
$ -- $ 3.51 million
8:18 PM $ 0.000227
-1.15%
$ -- $ 3.51 million
8:16 PM $ 0.000226
-0.40%
$ -- $ 3.46 million
8:15 PM $ 0.000226
-0.36%
$ -- $ 3.45 million
8:14 PM $ 0.000215
+2.11%
$ -- $ 3.26 million
8:13 PM $ 0.00021
+0.26%
$ -- $ 3.2 million
8:12 PM $ 0.000211
+0.02%
$ -- $ 3.22 million
8:11 PM $ 0.000212
+0.00%
$ -- $ 3.24 million
8:10 PM $ 0.000212
-0.26%
$ -- $ 3.24 million
8:09 PM $ 0.000221
-0.04%
$ -- $ 3.36 million
8:08 PM $ 0.000216
+3.36%
$ -- $ 3.19 million
8:07 PM $ 0.000223
+7.98%
$ -- $ 3.24 million
8:06 PM $ 0.00021
-2.89%
$ -- $ 3.2 million
8:05 PM $ 0.000216
-2.49%
$ -- $ 3.29 million
8:04 PM $ 0.000221
-1.83%
$ -- $ 3.37 million
8:03 PM $ 0.000256
+32.81%
$ -- $ 3.99 million
8:02 PM $ 0.000192
+3.18%
$ -- $ 2.91 million
8:01 PM $ 0.000179
+11.81%
$ -- $ 2.75 million
8:00 PM $ 0.000239
-3.73%
$ -- $ 3.63 million
7:59 PM $ 0.000249
+0.00%
$ -- $ 3.79 million
7:58 PM $ 0.000251
+0.00%
$ -- $ 3.83 million
7:57 PM $ 0.000253
+0.00%
$ -- $ 3.79 million
7:56 PM $ 0.00025
+0.00%
$ -- $ 3.79 million
7:55 PM $ 0.00025
+0.00%
$ -- $ 3.8 million
7:54 PM $ 0.000251
+0.00%
$ -- $ 3.83 million
7:53 PM $ 0.000253
+2.77%
$ -- $ 3.84 million
7:51 PM $ 0.000247
+0.00%
$ -- $ 3.73 million
7:50 PM $ 0.000247
+0.00%
$ -- $ 3.82 million
7:49 PM $ 0.000253
-0.87%
$ -- $ 3.84 million
7:48 PM $ 0.000256
+0.00%
$ -- $ 3.88 million
7:47 PM $ 0.000256
+0.00%
$ -- $ 3.87 million
7:46 PM $ 0.000256
+0.00%
$ -- $ 4.08 million
7:45 PM $ 0.00027
-0.17%
$ -- $ 4.08 million
7:44 PM $ 0.000271
+0.00%
$ -- $ 4.11 million
7:43 PM $ 0.000272
+0.00%
$ -- $ 4.13 million
7:42 PM $ 0.000273
+0.08%
$ -- $ 4.04 million
7:41 PM $ 0.000239
-0.44%
$ -- $ 3.63 million