SEED ALPHA Historical Data

不对劲
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000235
+0.26%
$ -- $ 3.6 million
11:39 PM $ 0.000228
+0.00%
$ -- $ 3.71 million
11:38 PM $ 0.000241
+1.76%
$ -- $ 3.67 million
11:37 PM $ 0.000235
+2.20%
$ -- $ 3.54 million
11:36 PM $ 0.000231
+0.00%
$ -- $ 3.55 million
11:35 PM $ 0.000231
-2.78%
$ -- $ 3.65 million
11:34 PM $ 0.000237
+1.15%
$ -- $ 3.61 million
11:33 PM $ 0.000227
+0.00%
$ -- $ 3.49 million
11:32 PM $ 0.000227
-0.65%
$ -- $ 3.5 million
11:31 PM $ 0.000227
+1.46%
$ -- $ 3.46 million
11:30 PM $ 0.000224
-5.08%
$ -- $ 3.44 million
11:29 PM $ 0.000237
+0.27%
$ -- $ 3.64 million
11:28 PM $ 0.000238
+0.00%
$ -- $ 3.62 million
11:27 PM $ 0.000235
+3.28%
$ -- $ 3.57 million
11:26 PM $ 0.000225
-5.21%
$ -- $ 3.48 million
11:25 PM $ 0.000237
+0.00%
$ -- $ 3.68 million
11:24 PM $ 0.000238
+0.00%
$ -- $ 3.68 million
11:22 PM $ 0.000238
+0.23%
$ -- $ 3.67 million
11:21 PM $ 0.000239
-4.96%
$ -- $ 3.67 million
11:20 PM $ 0.000252
+0.00%
$ -- $ 3.87 million
11:19 PM $ 0.000251
-2.23%
$ -- $ 3.96 million
11:18 PM $ 0.000264
+11.59%
$ -- $ 4.07 million
11:17 PM $ 0.000238
+6.86%
$ -- $ 3.5 million
11:16 PM $ 0.00022
+0.04%
$ -- $ 3.38 million
11:15 PM $ 0.000221
-0.23%
$ -- $ 3.41 million
11:14 PM $ 0.000221
+0.58%
$ -- $ 3.4 million
11:13 PM $ 0.000218
+4.97%
$ -- $ 3.38 million
11:12 PM $ 0.000218
-2.04%
$ -- $ 3.43 million
11:09 PM $ 0.000221
+0.00%
$ -- $ 3.41 million
11:07 PM $ 0.000221
+0.11%
$ -- $ 3.41 million
11:06 PM $ 0.000221
+0.56%
$ -- $ 3.39 million
11:05 PM $ 0.000221
+2.94%
$ -- $ 3.34 million
11:04 PM $ 0.000214
-0.79%
$ -- $ 3.35 million
11:03 PM $ 0.000231
+0.02%
$ -- $ 3.56 million
11:02 PM $ 0.000232
+1.50%
$ -- $ 3.51 million
11:01 PM $ 0.000233
-3.16%
$ -- $ 3.71 million
11:00 PM $ 0.000251
+0.11%
$ -- $ 3.86 million
10:56 PM $ 0.000259
+0.00%
$ -- $ 3.88 million
10:55 PM $ 0.000252
+0.24%
$ -- $ 3.87 million
10:53 PM $ 0.000251
-5.19%
$ -- $ 3.91 million
10:52 PM $ 0.000258
+0.00%
$ -- $ 3.96 million
10:51 PM $ 0.000258
-1.93%
$ -- $ 4.04 million
10:50 PM $ 0.000263
-1.52%
$ -- $ 4.11 million
10:49 PM $ 0.000269
+0.52%
$ -- $ 4.11 million
10:48 PM $ 0.000271
+0.28%
$ -- $ 4.16 million
10:46 PM $ 0.000274
+0.00%
$ -- $ 4.18 million
10:44 PM $ 0.000272
-0.77%
$ -- $ 4.21 million
10:41 PM $ 0.000271
+0.00%
$ -- $ 4.21 million
10:39 PM $ 0.000274
-0.20%
$ -- $ 4.21 million
10:38 PM $ 0.000275
+0.40%
$ -- $ 4.21 million
Download