KK Historical Data

KK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0₅277
+0.00%
$ 276,698 $ 7,501
Oct 9, 5 AM $ 0.0₅276
+0.10%
$ 275,888 $ 7,494
Oct 9, 4 AM $ 0.0₅276
+0.42%
$ 275,956 $ 7,360
Oct 9, 1 AM $ 0.0₅277
+0.07%
$ 276,839 $ 7,299
Oct 8, 3 PM $ 0.0₅288
-1.57%
$ 288,054 $ 6,492
Oct 8, 1 PM $ 0.0₅3
+0.00%
$ 299,872 $ 5,866
Oct 8, 7 AM $ 0.0₅314
-0.70%
$ 313,577 $ 4,957
Oct 8, 5 AM $ 0.0₅316
+0.00%
$ 315,901 $ 4,679
Oct 8, 4 AM $ 0.0₅316
+0.00%
$ 317,516 $ 4,662
Oct 8, 3 AM $ 0.0₅318
+0.00%
$ 317,516 $ 4,638
Oct 8, 2 AM $ 0.0₅316
+0.00%
$ 316,102 $ 4,637
Oct 7, 3 PM $ 0.0₅317
+0.00%
$ -- $ 4,636
Oct 7, 12 PM $ 0.0₅322
-0.34%
$ -- $ 4,620
Oct 7, 9 AM $ 0.0₅334
+0.37%
$ -- $ 3,847
Oct 7, 12 AM $ 0.0₅331
+0.02%
$ -- $ 3,806
Oct 6, 11 PM $ 0.0₅331
+0.13%
$ -- $ 3,736
Download