Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国蝴蝶 Historical Data

中国蝴蝶
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:25 AM $20.94
+0.62%
$-- $47,877
1:24 AM $20.81
+1.26%
$-- $47,360
1:23 AM $20.52
+0.64%
$-- $46,718
1:22 AM $20.29
+0.71%
$-- $46,039
1:21 AM $20.13
+0.32%
$-- $45,815
1:20 AM $20.06
+1.08%
$-- $45,355
1:19 AM $19.75
+0.56%
$-- $44,759
1:18 AM $19.33
+1.69%
$-- $43,149
1:17 AM $18.78
+3.44%
$-- $41,208
1:16 AM $17.93
+1.84%
$-- $39,433
1:15 AM $17.38
+2.74%
$-- $37,907
1:14 AM $16.72
+2.40%
$-- $36,301
1:13 AM $16.15
+4.12%
$-- $34,897
1:12 AM $15.32
+1.53%
$-- $32,684
1:11 AM $14.87
+2.17%
$-- $31,716
1:10 AM $14.36
+3.21%
$-- $30,529
1:09 AM $13.75
+4.06%
$-- $28,744
1:08 AM $12.98
+3.15%
$-- $27,035
1:07 AM $12.25
+1.16%
$-- $25,149
1:06 AM $12.1
+4.59%
$-- $24,356
1:05 AM $11.39
+3.08%
$-- $23,003
1:04 AM $10.87
+3.42%
$-- $21,510
1:03 AM $10.34
+0.00%
$-- $86,729
1:02 AM $166.54
+0.54%
$-- $207,909
1:01 AM $165.05
+0.15%
$-- $206,087
1:00 AM $164.71
+1.13%
$-- $205,166
12:59 AM $161.13
+1.06%
$-- $198,737
12:58 AM $157.62
+3.11%
$-- $193,600
12:57 AM $151.11
+2.26%
$-- $184,748
12:56 AM $146.25
+2.34%
$-- $177,830
12:55 AM $141.33
+10.97%
$-- $168,287
12:54 AM $125.95
+2.56%
$-- $150,814
12:53 AM $122.32
+0.90%
$-- $148,391
12:52 AM $120.74
-4.16%
$-- $143,990
12:51 AM $125.29
+1.82%
$-- $148,575
12:50 AM $122.62
+0.83%
$-- $145,274
12:49 AM $120.38
+1.14%
$-- $142,656
12:48 AM $117.75
+1.36%
$-- $139,465
12:47 AM $115.87
-1.94%
$-- $141,771
12:46 AM $118.02
+1.91%
$-- $137,856
12:45 AM $115.3
-0.77%
$-- $137,767
12:44 AM $116.09
+1.58%
$-- $132,543
12:43 AM $100.72
+2.68%
$-- $113,391
12:42 AM $97.14
+1.86%
$-- $108,798
12:41 AM $93.97
-2.32%
$-- $103,875
12:40 AM $95.29
+1.79%
$-- $104,854
12:39 AM $92.68
-5.41%
$-- $100,347
12:38 AM $96.83
+3.27%
$-- $104,003
12:37 AM $92.99
-0.78%
$-- $98,712
12:36 AM $92.65
+9.24%
$-- $91,423
Download