Dogira Historical Data

DOGIRA
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.001
-3.02%
$ -- $ 14,075
Apr 24 $ 0.000712
-2.18%
$ -- $ 5,756
Mar 6 $ 0.00561
+584.54%
$ -- $ 11,916
Aug 1 $ 0.00112
-19.66%
$ 1.12 million $ 9,274
Jul 25 $ 0.00139
+2.65%
$ 1.39 million $ 5,012
Jul 18 $ 0.00136
-2.30%
$ 1.36 million $ 8,558
Jul 11 $ 0.00139
+15.74%
$ 1.39 million $ 13,349
Jul 4 $ 0.0012
+3.90%
$ 1.2 million $ 18,860
Jun 27 $ 0.00116
-20.06%
$ 1.16 million $ 20,040
Jun 20 $ 0.00145
+37.27%
$ 1.45 million $ 18,445
Jun 13 $ 0.00105
-27.93%
$ 1.05 million $ 22,189
Jun 6 $ 0.00146
-12.41%
$ 1.46 million $ 36,088
May 30 $ 0.00167
+5.10%
$ 1.67 million $ 96,386
May 23 $ 0.00159
-21.08%
$ 1.59 million $ 26,410
May 16 $ 0.00201
-31.01%
$ 2.01 million $ 68,258
May 9 $ 0.00291
+14.17%
$ 2.91 million $ 15,968
May 2 $ 0.00255
-40.48%
$ 2.55 million $ 18,885
Apr 25 $ 0.00429
-17.49%
$ 4.29 million $ 15,381
Apr 18 $ 0.0052
+7.18%
$ 5.2 million $ 34,209
Apr 11 $ 0.00485
+1.95%
$ 4.85 million $ 97,770
Apr 4 $ 0.00476
+0.18%
$ 4.76 million $ 25,414
Mar 28 $ 0.00475
+1.75%
$ 4.75 million $ 142,353
Mar 21 $ 0.00466
+5.56%
$ 4.66 million $ 127,944
Download