Dogira Historical Data

DOGIRA Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00356
-2.44%
$ 3.56 million $ 10,608
May 3, 2022 $ 0.00364
-0.76%
$ 3.64 million $ 756
May 2, 2022 $ 0.00367
-14.39%
$ 3.67 million $ 874
May 1, 2022 $ 0.00429
-2.52%
$ 4.29 million $ 324
Apr 30, 2022 $ 0.0044
-0.09%
$ 4.4 million $ 3,684
Apr 29, 2022 $ 0.0044
+8.15%
$ 4.4 million $ 2,801
Apr 28, 2022 $ 0.00407
-3.98%
$ 4.07 million $ 688
Apr 27, 2022 $ 0.00424
-1.75%
$ 4.24 million $ 676
Apr 26, 2022 $ 0.00432
+7.90%
$ 4.32 million $ 1,429
Apr 25, 2022 $ 0.004
-23.05%
$ 4 million $ 5,779
Apr 24, 2022 $ 0.0052
+8.04%
$ 5.2 million $ 1,557
Apr 23, 2022 $ 0.00481
-5.78%
$ 4.81 million $ 812
Apr 22, 2022 $ 0.00511
+0.43%
$ 5.11 million $ 5,294
Apr 21, 2022 $ 0.00508
+0.03%
$ 5.08 million $ 6,174
Apr 20, 2022 $ 0.00508
+3.59%
$ 5.08 million $ 12,812
Apr 19, 2022 $ 0.00491
+5.86%
$ 4.91 million $ 4,158
Apr 18, 2022 $ 0.00464
-4.42%
$ 4.64 million $ 3,403
Apr 17, 2022 $ 0.00485
+7.22%
$ 4.85 million $ 5,740
Apr 16, 2022 $ 0.00452
-2.98%
$ 4.52 million $ 11,940
Apr 15, 2022 $ 0.00466
+4.09%
$ 4.66 million $ 31,645
Apr 14, 2022 $ 0.00448
-5.03%
$ 4.48 million $ 23
Apr 13, 2022 $ 0.00472
+2.49%
$ 4.72 million $ 10,119
Apr 12, 2022 $ 0.0046
+4.77%
$ 4.6 million $ 22,443
Apr 11, 2022 $ 0.00439
-7.67%
$ 4.39 million $ 15,860
Apr 10, 2022 $ 0.00476
+0.04%
$ 4.76 million $ 95
Apr 9, 2022 $ 0.00476
+1.18%
$ 4.76 million $ 8,958
Apr 8, 2022 $ 0.0047
-2.62%
$ 4.7 million $ 739
Apr 7, 2022 $ 0.00483
+3.76%
$ 4.83 million $ 64
Apr 6, 2022 $ 0.00465
-11.12%
$ 4.65 million $ 14,228
Apr 5, 2022 $ 0.00502
+2.59%
$ 5.02 million $ 153
Apr 4, 2022 $ 0.0049
+3.09%
$ 4.9 million $ 1,177
Apr 3, 2022 $ 0.00475
+1.18%
$ 4.75 million $ 4,704
Apr 2, 2022 $ 0.00469
-1.05%
$ 4.69 million $ 6,381
Apr 1, 2022 $ 0.00474
+2.54%
$ 4.74 million $ 10,996
Mar 31, 2022 $ 0.00463
-6.58%
$ 4.63 million $ 30,369
Mar 30, 2022 $ 0.00495
+2.90%
$ 4.95 million $ 27,853
Mar 29, 2022 $ 0.00481
+4.97%
$ 4.81 million $ 32,759
Mar 28, 2022 $ 0.00459
-1.71%
$ 4.59 million $ 29,292
Mar 27, 2022 $ 0.00466
+2.20%
$ 4.66 million $ 28,287
Mar 26, 2022 $ 0.00456
+1.09%
$ 4.56 million $ 20,993
Mar 25, 2022 $ 0.00451
-2.97%
$ 4.51 million $ 27,705
Mar 24, 2022 $ 0.00465
+5.10%
$ 4.65 million $ 25,888
Mar 23, 2022 $ 0.00442
+0.19%
$ -- $ 25,071
Download