Dogira Historical Data

DOGIRA
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.001
-2.77%
$ 2.01 million $ 6,933
May 3, 2023 $ 0.00103
-0.24%
$ 2.06 million $ 7,141
Apr 24, 2023 $ 0.000712
-2.18%
$ 1.42 million $ 5,756
Apr 23, 2023 $ 0.000728
+1.14%
$ 1.46 million $ 9,435
Mar 12, 2023 $ 0.00564
+0.72%
$ -- $ 0
Mar 11, 2023 $ 0.00561
+582.23%
$ 11.21 million $ 0
Mar 10, 2023 $ 0.000823
+0.45%
$ 1.65 million $ 11,916
Aug 7, 2022 $ 0.00112
+0.00%
$ 1.12 million $ 27
Aug 6, 2022 $ 0.00112
-10.11%
$ 1.12 million $ 852
Aug 5, 2022 $ 0.00125
-2.88%
$ 1.25 million $ 1,431
Aug 4, 2022 $ 0.00128
+5.68%
$ 1.28 million $ 141
Aug 3, 2022 $ 0.00121
+1.17%
$ 1.21 million $ 274
Aug 2, 2022 $ 0.0012
-6.18%
$ 1.2 million $ 4,059
Aug 1, 2022 $ 0.00128
-8.25%
$ 1.28 million $ 2,491
Jul 31, 2022 $ 0.00139
-0.78%
$ 1.39 million $ 2,161
Jul 30, 2022 $ 0.0014
+8.08%
$ 1.41 million $ 1,565
Jul 29, 2022 $ 0.0013
-11.20%
$ 1.3 million $ 292
Jul 26, 2022 $ 0.00119
-7.03%
$ 1.19 million $ 580
Jul 25, 2022 $ 0.00128
-5.67%
$ 1.28 million $ 414
Jul 24, 2022 $ 0.00136
+0.59%
$ 1.36 million $ 741
Jul 23, 2022 $ 0.00135
-4.53%
$ 1.35 million $ 1,440
Jul 22, 2022 $ 0.00141
-5.29%
$ 1.41 million $ 1,239
Jul 21, 2022 $ 0.00149
+5.58%
$ 1.49 million $ 1,645
Jul 20, 2022 $ 0.00141
-13.25%
$ 1.41 million $ 1,454
Jul 19, 2022 $ 0.00163
+0.94%
$ 1.63 million $ 152
Jul 18, 2022 $ 0.00161
+16.19%
$ 1.61 million $ 1,888
Jul 17, 2022 $ 0.00139
+7.20%
$ 1.39 million $ 2,001
Jul 16, 2022 $ 0.0013
-1.32%
$ 1.3 million $ 836
Jul 15, 2022 $ 0.00131
+1.23%
$ 1.31 million $ 2,299
Jul 14, 2022 $ 0.0013
+3.65%
$ 1.3 million $ 781
Jul 13, 2022 $ 0.00125
+6.39%
$ 1.25 million $ 2,797
Jul 12, 2022 $ 0.00118
-2.40%
$ 1.18 million $ 880
Jul 11, 2022 $ 0.00121
+0.42%
$ 1.21 million $ 3,754
Jul 10, 2022 $ 0.0012
-9.15%
$ 1.2 million $ 12,285
Jul 9, 2022 $ 0.00132
+0.36%
$ 1.32 million $ 1,000
Jul 8, 2022 $ 0.00132
+8.27%
$ 1.32 million $ 1,152
Jul 7, 2022 $ 0.00122
-0.75%
$ 1.22 million $ 408
Jul 6, 2022 $ 0.00123
+3.01%
$ 1.23 million $ 1,653
Jul 5, 2022 $ 0.00119
-1.33%
$ 1.19 million $ 1,191
Jul 4, 2022 $ 0.00122
+5.82%
$ 1.22 million $ 1,171
Jul 3, 2022 $ 0.00116
-1.58%
$ 1.16 million $ 1,349
Jul 2, 2022 $ 0.0012
+10.90%
$ 1.2 million $ 881
Jul 1, 2022 $ 0.00108
+1.28%
$ 1.08 million $ 10,045
Jun 30, 2022 $ 0.00106
-11.33%
$ 1.06 million $ 1,789
Jun 29, 2022 $ 0.0012
-3.72%
$ 1.2 million $ 2,072
Jun 28, 2022 $ 0.00125
-1.50%
$ 1.25 million $ 1,185
Jun 27, 2022 $ 0.00127
-12.39%
$ 1.27 million $ 2,718
Jun 26, 2022 $ 0.00145
+3.42%
$ 1.45 million $ 4,377
Jun 25, 2022 $ 0.0014
+0.19%
$ 1.4 million $ 1,120
Jun 24, 2022 $ 0.00139
-5.74%
$ 1.4 million $ 1,993
Download