Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

抖音新网红海豹 买了就会暴富 Historical Data

豹富 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 PM $0.0000192
-0.08%
$-- $26,314
Aug 22, 7 PM $0.0000184
+6.37%
$-- $23,886
Aug 22, 6 PM $0.0000175
-6.97%
$-- $23,522
Aug 22, 5 PM $0.0000185
-2.87%
$-- $26,480
Aug 22, 4 PM $0.0000198
+13.75%
$-- $27,833
Aug 22, 3 PM $0.0000168
-8.97%
$-- $24,371
Aug 22, 2 PM $0.000019
-5.49%
$-- $28,809
Aug 22, 1 PM $0.0000202
+5.69%
$-- $27,630
Aug 22, 12 PM $0.0000203
-2.82%
$-- $27,222
Aug 22, 11 AM $0.0000208
-18.41%
$-- $27,907
Aug 22, 10 AM $0.0000258
+21.26%
$-- $34,777
Aug 22, 9 AM $0.0000213
-6.27%
$-- $28,224
Aug 22, 8 AM $0.0000227
-4.54%
$-- $31,974
Aug 22, 7 AM $0.0000239
+22.03%
$-- $38,795
Aug 22, 6 AM $0.0000195
-29.94%
$-- $33,349
Aug 22, 5 AM $0.0000279
-12.59%
$-- $47,318
Aug 22, 4 AM $0.0000319
-1.59%
$-- $53,175
Aug 22, 3 AM $0.0000324
+26.57%
$-- $53,577
Aug 22, 2 AM $0.0000258
-11.66%
$-- $43,937
Aug 22, 1 AM $0.0000292
+11.04%
$-- $53,503
Aug 22, 12 AM $0.0000271
+27.13%
$-- $51,825
Aug 21, 11 PM $0.0000214
-4.11%
$-- $40,446
Aug 21, 10 PM $0.0000226
-5.59%
$-- $42,990
Aug 21, 9 PM $0.0000239
-11.75%
$-- $48,421
Aug 21, 8 PM $0.000027
+0.15%
$-- $60,494
Aug 21, 7 PM $0.0000269
-14.21%
$-- $60,863
Aug 21, 6 PM $0.0000293
+29.33%
$-- $64,786
Aug 21, 5 PM $0.0000231
-32.97%
$-- $52,069
Aug 21, 4 PM $0.0000343
+3.49%
$-- $73,931
Aug 21, 3 PM $0.0000332
-17.76%
$-- $80,676
Aug 21, 2 PM $0.0000402
-2.03%
$-- $112,585
Aug 21, 1 PM $0.0000411
-19.64%
$-- $127,867
Aug 21, 12 PM $0.0000508
+14.64%
$-- $163,838
Aug 21, 11 AM $0.0000436
-11.42%
$-- $156,310
Aug 21, 10 AM $0.0000497
-11.63%
$-- $252,477
Aug 21, 9 AM $0.0000565
-6.96%
$-- $341,909
Aug 21, 8 AM $0.0000611
-3.27%
$-- $633,264
Aug 21, 7 AM $0.0000638
-22.42%
$-- $1.23 million
Aug 21, 6 AM $0.0000833
-12.36%
$-- $1.58 million
Aug 21, 5 AM $0.000095
+32.78%
$-- $1.79 million
Aug 21, 4 AM $0.0000735
+1.23%
$-- $1.39 million
Aug 21, 3 AM $0.0000723
-15.34%
$-- $1.33 million
Aug 21, 2 AM $0.000085
+30.37%
$-- $1.71 million
Aug 21, 1 AM $0.000066
+15.31%
$-- $1.2 million
Aug 21, 12 AM $0.0000569
-13.37%
$-- $1.05 million
Aug 20, 11 PM $0.0000662
-25.98%
$-- $1.21 million
Aug 20, 10 PM $0.0000893
+39.65%
$-- $1.63 million
Aug 20, 9 PM $0.0000643
+29.93%
$-- $1.17 million
Aug 20, 8 PM $0.0000495
-13.80%
$-- $884,670
Aug 20, 7 PM $0.0000573
+13.82%
$-- $1.02 million