Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

抖音新网红海豹 买了就会暴富 Historical Data

豹富
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.0₅811
-0.50%
$-- $3,177
Aug 27, 2 PM $0.0₅839
-2.85%
$-- $4,150
Aug 27, 1 PM $0.0₅888
-2.90%
$-- $4,214
Aug 27, 11 AM $0.0₅928
-0.99%
$-- $4,896
Aug 27, 10 AM $0.0₅945
-4.34%
$-- $5,105
Aug 27, 9 AM $0.0000103
-3.92%
$-- $5,355
Aug 27, 8 AM $0.0000103
+11.97%
$-- $5,406
Aug 27, 7 AM $0.0₅968
+16.66%
$-- $4,348
Aug 27, 6 AM $0.0₅807
+0.11%
$-- $2,898
Aug 27, 5 AM $0.0₅806
+0.00%
$-- $3,082
Aug 27, 3 AM $0.0₅825
-1.46%
$-- $3,074
Aug 27, 2 AM $0.0₅821
+18.09%
$-- $3,119
Aug 27, 1 AM $0.0₅696
+0.00%
$-- $2,297
Aug 27, 12 AM $0.0₅748
+0.00%
$-- $2,424
Aug 26, 10 PM $0.0₅772
+0.00%
$-- $2,783
Aug 26, 8 PM $0.0₅763
+0.00%
$-- $3,024
Aug 26, 7 PM $0.0₅767
+0.00%
$-- $3,019
Aug 26, 3 PM $0.0₅768
+0.00%
$-- $3,168
Aug 26, 2 PM $0.0₅782
-23.56%
$-- $2,955
Aug 26, 1 PM $0.0000103
+0.00%
$-- $3,218
Aug 26, 12 PM $0.0000104
-3.01%
$-- $3,087
Aug 26, 10 AM $0.0000111
+0.00%
$-- $2,889
Aug 26, 9 AM $0.0000119
-4.61%
$-- $3,046
Aug 26, 8 AM $0.0000117
+0.00%
$-- $2,522
Aug 26, 7 AM $0.0000116
+0.00%
$-- $2,531
Aug 26, 6 AM $0.0000112
+0.69%
$-- $3,261
Aug 26, 4 AM $0.0000109
-0.67%
$-- $3,961
Aug 26, 3 AM $0.0000109
+0.00%
$-- $3,972
Aug 26, 1 AM $0.0000116
+7.76%
$-- $3,573
Aug 26, 12 AM $0.0000111
+0.00%
$-- $3,368
Aug 25, 11 PM $0.0000107
-4.36%
$-- $3,442
Aug 25, 10 PM $0.0000112
+11.11%
$-- $3,028
Aug 25, 9 PM $0.0000101
+0.00%
$-- $2,671
Aug 25, 8 PM $0.0₅992
-2.29%
$-- $2,672
Aug 25, 6 PM $0.0000109
+0.00%
$-- $3,043
Aug 25, 4 PM $0.000011
-5.03%
$-- $3,101
Aug 25, 2 PM $0.0000117
-1.99%
$-- $3,874
Aug 25, 1 PM $0.000012
-2.36%
$-- $4,046
Aug 25, 12 PM $0.0000123
-1.30%
$-- $4,178
Aug 25, 11 AM $0.0000124
-2.80%
$-- $4,222
Aug 25, 10 AM $0.0000126
-5.37%
$-- $4,283
Aug 25, 9 AM $0.0000133
+0.46%
$-- $4,554
Aug 25, 8 AM $0.0000133
-1.73%
$-- $4,648
Aug 25, 7 AM $0.0000136
-13.80%
$-- $4,653
Aug 25, 6 AM $0.0000169
+23.30%
$-- $4,553
Aug 25, 5 AM $0.0000127
+1.02%
$-- $2,620
Aug 25, 4 AM $0.0000118
+0.00%
$-- $2,420
Aug 25, 3 AM $0.0000118
+0.00%
$-- $2,489
Aug 25, 2 AM $0.0000118
+2.42%
$-- $2,521
Aug 25, 1 AM $0.0000114
+0.00%
$-- $2,450
Download