Fractional ETH Historical Data

fETH
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.985
+0.00%
$ -- $ 11
Mar 23, 2026 $ 1.05
+0.00%
$ -- $ 15
Mar 2, 2026 $ 1.05
+0.00%
$ -- $ 7
Mar 1, 2026 $ 1.05
-2.26%
$ -- $ 54
Feb 27, 2026 $ 1.09
+0.00%
$ 57,893 $ 16
Download