Fractional ETH Historical Data

fETH
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.985
+0.00%
$ 52,260 $ 11
Mar 23, 11 AM $ 1.05
+0.00%
$ 55,968 $ 15
Mar 2, 3 PM $ 1.05
+0.00%
$ 55,589 $ 7
Mar 1, 2 AM $ 1.05
-2.26%
$ 55,482 $ 54
Feb 27, 8 PM $ 1.09
+0.00%
$ 57,893 $ 16
Download