USCR Historical Data

SHETOKEN
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 12, 10 AM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 12, 9 AM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 12, 8 AM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 12, 7 AM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 12, 6 AM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 12, 5 AM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 12, 4 AM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 12, 3 AM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 12, 2 AM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 12, 1 AM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 12, 12 AM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 11, 11 PM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 11, 10 PM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 11, 9 PM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 11, 8 PM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 11, 7 PM $ 0.0835
+0.00%
$ 46.38 million $ 0.1
Nov 8, 10 PM $ 0.0835
+0.00%
$ 46.38 million $ 4
Nov 8, 9 PM $ 0.0835
+0.00%
$ 46.38 million $ 4
Nov 8, 8 PM $ 0.0835
+0.00%
$ 46.38 million $ 4
Nov 8, 7 PM $ 0.0835
+0.00%
$ 46.38 million $ 4
Nov 8, 6 PM $ 0.0835
+0.00%
$ 46.38 million $ 433
Nov 8, 5 PM $ 0.0835
+0.00%
$ 46.38 million $ 433
Nov 8, 4 PM $ 0.0835
+0.00%
$ 46.38 million $ 433
Nov 8, 3 PM $ 0.0835
+0.00%
$ 46.38 million $ 433
Nov 8, 2 PM $ 0.0835
+0.00%
$ 46.38 million $ 433
Nov 8, 1 PM $ 0.0835
+0.00%
$ 46.38 million $ 433
Nov 8, 12 PM $ 0.0835
+0.00%
$ 46.38 million $ 433
Nov 8, 11 AM $ 0.0835
+0.00%
$ 46.38 million $ 433
Nov 8, 10 AM $ 0.0835
+0.00%
$ 46.38 million $ 433
Nov 8, 9 AM $ 0.0835
+0.00%
$ 46.38 million $ 433
Nov 8, 8 AM $ 0.0835
+0.00%
$ 46.38 million $ 433
Nov 8, 7 AM $ 0.0835
+0.00%
$ 46.38 million $ 433
Nov 8, 6 AM $ 0.0835
+0.00%
$ 46.38 million $ 433
Nov 8, 5 AM $ 0.0835
+0.00%
$ 46.38 million $ 433
Nov 8, 4 AM $ 0.0835
+0.00%
$ 46.38 million $ 433
Nov 8, 3 AM $ 0.0835
+0.00%
$ 46.38 million $ 433
Nov 1, 3 PM $ 0.0835
+0.00%
$ 46.38 million $ 6
Nov 1, 2 PM $ 0.0835
+0.00%
$ 46.38 million $ 6
Nov 1, 1 PM $ 0.0835
+0.00%
$ 46.38 million $ 16
Nov 1, 12 PM $ 0.0835
+0.00%
$ 46.38 million $ 16
Nov 1, 11 AM $ 0.0835
+0.00%
$ 46.38 million $ 17
Nov 1, 10 AM $ 0.0835
+0.00%
$ 46.38 million $ 17
Nov 1, 9 AM $ 0.0835
+0.00%
$ 46.38 million $ 17
Nov 1, 8 AM $ 0.0835
+0.00%
$ 46.38 million $ 17
Nov 1, 7 AM $ 0.0835
+0.00%
$ 46.38 million $ 17
Nov 1, 6 AM $ 0.0835
+0.00%
$ 46.38 million $ 17
Nov 1, 5 AM $ 0.0835
+0.00%
$ 46.38 million $ 17
Nov 1, 4 AM $ 0.0835
+0.00%
$ 46.38 million $ 17
Nov 1, 3 AM $ 0.0835
+0.00%
$ 46.38 million $ 17
Download