USCR Historical Data

SHETOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0835
+0.00%
$ 46.38 million $ 17
Nov 1, 1 AM $ 0.0835
+0.00%
$ 46.38 million $ 17
Nov 1, 12 AM $ 0.0835
+0.00%
$ 46.38 million $ 17
Oct 31, 11 PM $ 0.0835
+0.00%
$ 46.38 million $ 21
Oct 31, 10 PM $ 0.0835
+0.00%
$ 46.38 million $ 5,626
Oct 31, 9 PM $ 0.0835
+0.00%
$ 46.38 million $ 5,849
Oct 31, 8 PM $ 0.0835
+0.00%
$ 46.38 million $ 6,447
Oct 31, 7 PM $ 0.0835
+0.00%
$ 46.38 million $ 6,497
Oct 31, 6 PM $ 0.0835
+0.00%
$ 46.38 million $ 13,299
Oct 31, 5 PM $ 0.0835
+0.00%
$ 46.38 million $ 13,508
Oct 31, 4 PM $ 0.0835
+0.00%
$ 46.38 million $ 13,508
Oct 31, 3 PM $ 0.0835
+0.00%
$ 46.39 million $ 13,594
Oct 31, 2 PM $ 0.0835
+0.02%
$ 46.39 million $ 13,635
Oct 31, 1 PM $ 0.0835
+0.00%
$ 46.38 million $ 13,681
Oct 31, 12 PM $ 0.0835
+0.00%
$ 46.38 million $ 10 million
Oct 31, 11 AM $ 0.0835
-0.02%
$ 46.38 million $ 10 million
Oct 31, 10 AM $ 0.0835
+0.00%
$ 46.39 million $ 10 million
Oct 31, 9 AM $ 0.0835
+0.00%
$ 46.39 million $ 10.01 million
Oct 31, 8 AM $ 0.0835
+0.00%
$ 46.39 million $ 10.01 million
Oct 31, 7 AM $ 0.0835
+0.00%
$ 46.39 million $ 10.01 million
Oct 31, 6 AM $ 0.0835
+0.00%
$ 46.39 million $ 10.01 million
Oct 31, 5 AM $ 0.0835
+0.00%
$ -- $ 10.01 million
Oct 31, 4 AM $ 0.0835
+0.00%
$ -- $ 10.01 million
Oct 31, 3 AM $ 0.0835
+0.00%
$ -- $ 10.01 million
Download