LIGHTER_AI_COINS GAMefi lp Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₅811
+0.00%
$ 8,113 $ 0
Jan 6, 10 AM $ 0.0₅812
-0.27%
$ 8,116 $ 0
Jan 6, 9 AM $ 0.0₅814
+0.33%
$ 8,137 $ 0
Jan 6, 8 AM $ 0.0₅812
+0.09%
$ 8,119 $ 0
Jan 6, 7 AM $ 0.0₅813
-0.82%
$ 8,131 $ 0
Jan 6, 6 AM $ 0.0₅819
-0.39%
$ 8,219 $ 0
Jan 6, 5 AM $ 0.0₅815
-0.07%
$ 8,151 $ 0
Jan 6, 4 AM $ 0.0₅816
+0.24%
$ 8,165 $ 0
Jan 6, 3 AM $ 0.0₅811
+0.05%
$ 8,110 $ 0
Jan 6, 2 AM $ 0.0₅812
+0.25%
$ 8,096 $ 0
Jan 6, 1 AM $ 0.0₅814
+0.53%
$ 8,144 $ 0
Jan 6, 12 AM $ 0.0₅811
-0.23%
$ 8,129 $ 0
Jan 5, 11 PM $ 0.0₅816
-0.15%
$ 8,159 $ 0
Jan 5, 10 PM $ 0.0₅816
+0.17%
$ 8,165 $ 0
Jan 5, 9 PM $ 0.0₅815
+0.37%
$ 8,121 $ 0
Jan 5, 8 PM $ 0.0₅819
+0.62%
$ 8,137 $ 0
Jan 5, 7 PM $ 0.0₅813
+0.59%
$ 8,129 $ 0
Jan 5, 6 PM $ 0.0₅802
-0.09%
$ 8,016 $ 0
Jan 5, 5 PM $ 0.0₅793
-0.57%
$ 7,929 $ 0
Jan 5, 4 PM $ 0.0₅798
-0.31%
$ 7,980 $ 0
Jan 5, 3 PM $ 0.0₅793
-0.39%
$ 7,928 $ 0
Jan 5, 8 AM $ 0.000165
+0.00%
$ 165,084 $ 0
Jan 5, 7 AM $ 0.000165
-0.32%
$ 164,719 $ 0
Jan 5, 6 AM $ 0.000165
-0.03%
$ 165,112 $ 258,104
Jan 5, 5 AM $ 0.000166
+0.09%
$ -- $ 1.22 million
Jan 5, 4 AM $ 0.000165
-0.85%
$ -- $ 2.13 million
Jan 5, 3 AM $ 0.000167
+0.00%
$ -- $ 7.93 million
Download