FYP Historical Data

FOR YOUR PINK
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.0000268
+0.00%
$-- $0
Aug 23, 2 AM $0.0000267
+0.00%
$-- $0
Aug 22, 7 PM $0.0000267
+0.00%
$-- $0
Aug 22, 10 AM $0.0000265
+0.09%
$-- $0
Aug 22, 5 AM $0.0000268
-0.02%
$-- $0
Aug 21, 11 PM $0.0000277
+0.00%
$-- $0
Aug 21, 10 PM $0.0000278
+0.17%
$-- $0
Aug 21, 7 PM $0.0000266
+0.00%
$-- $0
Aug 21, 7 AM $0.0000262
+0.00%
$-- $0
Aug 21, 1 AM $0.0000258
-0.38%
$-- $0
Aug 20, 3 PM $0.0000252
+0.00%
$-- $0
Aug 20, 2 PM $0.000025
-0.15%
$-- $0
Aug 20, 11 AM $0.0000252
+0.10%
$-- $0
Aug 20, 10 AM $0.0000252
+0.00%
$-- $0
Aug 20, 9 AM $0.0000252
+0.00%
$-- $0.001
Aug 20, 4 AM $0.0000248
+0.00%
$-- $0
Aug 20, 3 AM $0.0000246
+0.00%
$-- $0
Aug 17, 11 PM $0.000021
+0.00%
$-- $0
Aug 17, 7 PM $0.000021
+0.00%
$-- $0
Aug 17, 2 PM $0.0000209
+0.02%
$-- $0
Aug 17, 4 AM $0.0000209
-0.07%
$-- $0
Aug 17, 1 AM $0.0000208
+0.00%
$-- $0
Aug 16, 1 PM $0.0000207
+0.00%
$-- $0
Aug 14, 10 PM $0.0000207
+0.00%
$-- $0.001
Aug 14, 6 PM $0.0000207
+0.00%
$-- $0.001
Aug 14, 4 PM $0.0000207
+0.00%
$-- $0.001
Aug 14, 11 AM $0.0000207
+0.00%
$-- $0
Aug 14, 4 AM $0.0000207
+0.00%
$-- $0
Aug 13, 6 PM $0.0000207
+0.00%
$-- $0
Aug 13, 5 PM $0.0000206
+0.00%
$-- $0
Aug 13, 3 PM $0.0000208
+0.00%
$-- $0
Aug 13, 1 PM $0.0000208
-0.32%
$-- $0
Aug 13, 8 AM $0.0000208
-0.01%
$-- $0
Aug 13, 7 AM $0.0000209
-0.01%
$-- $0
Aug 13, 5 AM $0.0000209
+0.00%
$-- $0
Aug 13, 2 AM $0.0000207
+0.01%
$-- $0
Aug 13, 1 AM $0.0000207
+0.00%
$-- $0
Aug 13, 12 AM $0.0000207
+0.00%
$-- $0
Aug 12, 11 PM $0.0000207
+0.03%
$-- $0
Aug 12, 10 PM $0.0000207
-0.02%
$-- $0.01
Aug 12, 9 PM $0.0000207
-0.31%
$-- $0.01
Aug 12, 6 PM $0.0000207
-0.18%
$-- $0.01
Aug 12, 5 PM $0.0000208
+0.04%
$-- $0.01
Aug 12, 4 PM $0.0000208
+0.00%
$-- $1
Aug 12, 3 PM $0.0000208
+0.07%
$-- $1
Download