SHITHON Historical Data

解特松
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000172
+0.00%
$-- $43,406
Today, at 6 AM $0.0000163
+11.97%
$-- $44,228
Today, at 5 AM $0.0000142
-12.92%
$-- $52,390
Today, at 4 AM $0.0000163
-13.84%
$-- $142,084
Today, at 3 AM $0.000019
+2.32%
$-- $184,782
Today, at 2 AM $0.0000187
-1.50%
$-- $199,882
Today, at 1 AM $0.0000191
-15.07%
$-- $191,815
Today, at 12 AM $0.0000224
+20.40%
$-- $223,150
Yesterday, at 11 PM $0.0000185
+5.95%
$-- $179,228
Yesterday, at 10 PM $0.0000186
-7.52%
$-- $177,750
Yesterday, at 9 PM $0.0000202
-0.19%
$-- $196,154
Yesterday, at 8 PM $0.0000202
-18.21%
$-- $196,603
Yesterday, at 7 PM $0.0000251
+21.14%
$-- $243,396
Yesterday, at 6 PM $0.0000209
-23.27%
$-- $203,510
Yesterday, at 5 PM $0.0000277
-17.04%
$-- $266,723
Yesterday, at 4 PM $0.0000336
+49.41%
$-- $320,487
Yesterday, at 3 PM $0.0000225
-14.70%
$-- $207,674
Yesterday, at 2 PM $0.0000265
+52.49%
$-- $239,592
Yesterday, at 1 PM $0.0000173
+19.41%
$-- $141,044
Yesterday, at 12 PM $0.0000145
-17.28%
$-- $118,939
Yesterday, at 11 AM $0.0000176
+1.99%
$-- $142,698
Yesterday, at 10 AM $0.0000173
+5.97%
$-- $139,781
Yesterday, at 9 AM $0.0000164
-12.92%
$-- $128,614
Yesterday, at 8 AM $0.0000188
-31.06%
$-- $147,529
Yesterday, at 7 AM $0.0000274
-15.43%
$-- $211,754
Yesterday, at 6 AM $0.000035
-41.20%
$-- $253,064
Yesterday, at 5 AM $0.0000691
-54.00%
$-- $460,329
Download