SHITHON Historical Data

解特松 Page 4
Download
Date Close Price change Market cap Trading volume
8:11 PM $0.0000231
+0.00%
$-- $240,056
8:02 PM $0.0000247
+0.00%
$-- $243,185
7:57 PM $0.0000251
+0.00%
$-- $243,396
7:50 PM $0.0000251
+0.10%
$-- $243,130
7:45 PM $0.0000252
+0.00%
$-- $244,688
7:40 PM $0.0000252
+0.00%
$-- $253,171
7:36 PM $0.0000261
+0.00%
$-- $251,606
7:35 PM $0.000026
+2.98%
$-- $250,529
7:34 PM $0.0000251
+0.00%
$-- $244,791
7:33 PM $0.0000253
+0.51%
$-- $243,504
7:31 PM $0.000025
+0.01%
$-- $241,729
7:30 PM $0.000025
+0.00%
$-- $241,368
7:29 PM $0.0000249
+0.00%
$-- $237,083
7:28 PM $0.0000245
+0.00%
$-- $214,822
7:27 PM $0.0000222
+0.60%
$-- $213,511
7:24 PM $0.000022
+0.00%
$-- $212,832
7:23 PM $0.000022
+0.00%
$-- $212,482
7:20 PM $0.000022
+0.00%
$-- $206,178
7:19 PM $0.0000213
+0.00%
$-- $202,046
7:17 PM $0.0000209
+0.00%
$-- $201,450
7:14 PM $0.0000209
+0.58%
$-- $200,267
7:13 PM $0.0000207
+0.00%
$-- $199,801
7:06 PM $0.0000207
+0.00%
$-- $201,825
6:57 PM $0.0000209
+0.00%
$-- $203,510
6:53 PM $0.0000211
+0.00%
$-- $203,055
6:49 PM $0.000021
-2.09%
$-- $207,631
6:48 PM $0.0000217
+0.00%
$-- $240,258
6:46 PM $0.000025
+0.00%
$-- $241,712
6:45 PM $0.0000251
+0.00%
$-- $241,511
6:43 PM $0.0000251
+0.00%
$-- $239,912
6:31 PM $0.0000249
+0.00%
$-- $240,174
6:29 PM $0.000025
+0.00%
$-- $237,744
6:27 PM $0.0000247
+0.00%
$-- $234,995
6:26 PM $0.0000244
+1.09%
$-- $232,299
6:21 PM $0.0000233
+0.72%
$-- $222,603
6:18 PM $0.0000229
+0.00%
$-- $222,254
6:17 PM $0.0000231
+0.00%
$-- $223,648
6:16 PM $0.0000233
-1.75%
$-- $227,526
6:15 PM $0.0000231
+0.00%
$-- $217,175
6:11 PM $0.0000226
+0.00%
$-- $217,515
6:08 PM $0.0000227
+0.00%
$-- $217,443
6:07 PM $0.0000227
-3.45%
$-- $224,982
6:05 PM $0.0000242
+0.33%
$-- $231,319
6:04 PM $0.0000256
+0.00%
$-- $245,650
6:03 PM $0.0000256
+0.00%
$-- $260,989
6:01 PM $0.0000272
+0.00%
$-- $265,037
5:59 PM $0.0000277
+0.00%
$-- $266,723
5:58 PM $0.0000279
+0.00%
$-- $268,326
5:57 PM $0.000028
+0.00%
$-- $266,322
5:54 PM $0.0000278
+0.00%
$-- $245,558