SHITHON Historical Data

解特松 Page 5
Download
Date Close Price change Market cap Trading volume
5:58 PM $0.0000279
+0.00%
$-- $268,326
5:57 PM $0.000028
+0.00%
$-- $266,322
5:54 PM $0.0000278
+0.00%
$-- $245,558
5:53 PM $0.0000257
+0.72%
$-- $243,768
5:52 PM $0.0000255
-1.43%
$-- $247,074
5:50 PM $0.0000261
+0.00%
$-- $251,855
5:48 PM $0.0000264
-0.53%
$-- $253,151
5:47 PM $0.0000267
-0.37%
$-- $256,280
5:46 PM $0.0000267
-15.74%
$-- $302,094
5:43 PM $0.0000318
-0.23%
$-- $303,348
5:42 PM $0.0000322
+0.00%
$-- $308,044
5:40 PM $0.0000324
+0.00%
$-- $316,466
5:37 PM $0.0000332
+0.72%
$-- $314,098
5:33 PM $0.000033
-0.13%
$-- $314,540
5:32 PM $0.0000333
+0.17%
$-- $315,948
5:29 PM $0.0000331
-1.99%
$-- $321,423
5:28 PM $0.000034
+0.00%
$-- $324,165
5:26 PM $0.0000341
+0.00%
$-- $326,391
5:24 PM $0.0000343
+0.00%
$-- $329,789
5:19 PM $0.0000347
+0.00%
$-- $328,816
5:18 PM $0.0000346
-0.59%
$-- $330,717
5:17 PM $0.000035
+0.00%
$-- $332,309
5:16 PM $0.000035
+0.00%
$-- $337,505
5:13 PM $0.0000355
-1.18%
$-- $340,574
5:12 PM $0.000036
+0.00%
$-- $341,342
5:11 PM $0.0000359
-1.06%
$-- $342,059
5:10 PM $0.0000371
-0.33%
$-- $359,286
5:08 PM $0.0000372
+0.00%
$-- $355,340
5:06 PM $0.0000374
+0.00%
$-- $355,911
5:04 PM $0.0000375
+0.00%
$-- $317,105
5:03 PM $0.0000335
-3.33%
$-- $327,702
5:02 PM $0.000033
+0.00%
$-- $316,061
5:00 PM $0.0000334
+0.00%
$-- $318,232
4:59 PM $0.0000336
+0.00%
$-- $320,487
4:58 PM $0.0000339
+0.00%
$-- $318,510
4:56 PM $0.0000337
-11.99%
$-- $360,484
4:55 PM $0.0000379
-0.59%
$-- $359,006
4:54 PM $0.0000356
+0.00%
$-- $333,162
4:53 PM $0.0000354
+7.58%
$-- $327,589
4:52 PM $0.0000328
-0.76%
$-- $310,965
4:51 PM $0.0000337
+0.00%
$-- $321,949
4:50 PM $0.0000342
+0.67%
$-- $319,702
4:48 PM $0.0000335
-0.62%
$-- $316,425
4:46 PM $0.0000343
+4.73%
$-- $307,836
4:45 PM $0.0000326
-1.59%
$-- $309,072
4:44 PM $0.0000331
-0.85%
$-- $312,937
4:43 PM $0.0000328
-0.42%
$-- $309,435
4:42 PM $0.0000329
+5.49%
$-- $298,255
4:41 PM $0.0000346
-0.15%
$-- $324,322
4:40 PM $0.000035
-1.58%
$-- $333,127