SHITHON Historical Data

解特松 Page 6
Download
Date Close Price change Market cap Trading volume
4:46 PM $0.0000343
+4.73%
$-- $307,836
4:45 PM $0.0000326
-1.59%
$-- $309,072
4:44 PM $0.0000331
-0.85%
$-- $312,937
4:43 PM $0.0000328
-0.42%
$-- $309,435
4:42 PM $0.0000329
+5.49%
$-- $298,255
4:41 PM $0.0000346
-0.15%
$-- $324,322
4:40 PM $0.000035
-1.58%
$-- $333,127
4:39 PM $0.0000355
+0.00%
$-- $333,138
4:38 PM $0.0000356
-5.45%
$-- $316,493
4:37 PM $0.0000378
+4.88%
$-- $347,608
4:36 PM $0.0000351
+5.89%
$-- $318,775
4:35 PM $0.0000333
+0.00%
$-- $309,943
4:34 PM $0.0000333
+4.56%
$-- $307,892
4:33 PM $0.0000314
+11.78%
$-- $283,059
4:32 PM $0.0000279
-3.13%
$-- $266,302
4:31 PM $0.0000296
+0.00%
$-- $271,687
4:30 PM $0.0000294
+0.00%
$-- $246,402
4:29 PM $0.0000267
+0.00%
$-- $243,523
4:28 PM $0.0000264
+26.36%
$-- $238,670
4:27 PM $0.0000213
+0.00%
$-- $196,207
4:26 PM $0.0000213
+0.00%
$-- $199,191
4:25 PM $0.0000217
+0.00%
$-- $200,171
4:19 PM $0.0000218
+0.00%
$-- $204,591
4:15 PM $0.0000223
+0.00%
$-- $200,593
4:13 PM $0.0000218
+0.00%
$-- $200,665
4:07 PM $0.0000219
+0.00%
$-- $206,486
4:06 PM $0.0000225
+0.00%
$-- $206,753
3:59 PM $0.0000225
+0.00%
$-- $207,674
3:57 PM $0.0000226
+0.00%
$-- $208,835
3:55 PM $0.0000228
+0.00%
$-- $213,411
3:54 PM $0.0000233
-1.02%
$-- $215,517
3:53 PM $0.0000239
+0.00%
$-- $221,896
3:49 PM $0.0000242
+0.00%
$-- $222,373
3:47 PM $0.0000243
+0.00%
$-- $220,897
3:46 PM $0.0000241
-5.18%
$-- $224,285
3:45 PM $0.0000255
+0.00%
$-- $235,783
3:42 PM $0.0000258
+0.00%
$-- $233,010
3:41 PM $0.0000255
+0.00%
$-- $229,258
3:40 PM $0.0000251
+0.00%
$-- $223,958
3:38 PM $0.0000245
+0.00%
$-- $225,103
3:34 PM $0.0000246
+0.00%
$-- $226,660
3:33 PM $0.0000248
-0.89%
$-- $228,525
3:32 PM $0.0000259
+0.00%
$-- $236,505
3:31 PM $0.0000259
+0.00%
$-- $235,333
3:29 PM $0.0000258
-1.97%
$-- $239,914
3:28 PM $0.0000257
+3.36%
$-- $233,495
3:27 PM $0.000024
-1.19%
$-- $220,932
3:26 PM $0.0000243
-1.26%
$-- $218,629
3:25 PM $0.0000249
+0.25%
$-- $226,343
3:23 PM $0.0000245
-0.35%
$-- $223,499