SHITHON Historical Data

解特松 Page 7
Download
Date Close Price change Market cap Trading volume
3:32 PM $0.0000259
+0.00%
$-- $236,505
3:31 PM $0.0000259
+0.00%
$-- $235,333
3:29 PM $0.0000258
-1.97%
$-- $239,914
3:28 PM $0.0000257
+3.36%
$-- $233,495
3:27 PM $0.000024
-1.19%
$-- $220,932
3:26 PM $0.0000243
-1.26%
$-- $218,629
3:25 PM $0.0000249
+0.25%
$-- $226,343
3:23 PM $0.0000245
-0.35%
$-- $223,499
3:22 PM $0.0000243
+0.00%
$-- $214,247
3:19 PM $0.0000236
+0.29%
$-- $213,599
3:18 PM $0.0000233
-0.03%
$-- $211,438
3:17 PM $0.0000211
-2.55%
$-- $196,143
3:16 PM $0.0000212
+0.00%
$-- $189,167
3:15 PM $0.0000209
+3.05%
$-- $186,300
3:14 PM $0.0000202
+0.00%
$-- $181,953
3:11 PM $0.0000201
+0.00%
$-- $182,284
3:10 PM $0.0000201
+4.20%
$-- $180,236
3:09 PM $0.000019
-0.96%
$-- $173,675
3:07 PM $0.0000193
-0.35%
$-- $174,899
3:05 PM $0.0000201
+0.00%
$-- $180,687
3:04 PM $0.00002
-13.38%
$-- $212,979
3:03 PM $0.0000234
-3.33%
$-- $218,167
3:02 PM $0.0000255
-3.12%
$-- $236,539
3:01 PM $0.0000264
+0.00%
$-- $238,189
2:59 PM $0.0000265
-0.61%
$-- $239,592
2:58 PM $0.0000265
-1.58%
$-- $240,321
2:57 PM $0.0000272
-1.35%
$-- $247,667
2:56 PM $0.0000274
-0.41%
$-- $246,356
2:55 PM $0.0000278
+0.59%
$-- $248,080
2:54 PM $0.0000271
+7.50%
$-- $242,442
2:53 PM $0.0000252
+2.86%
$-- $218,333
2:52 PM $0.0000243
-2.79%
$-- $216,617
2:51 PM $0.0000257
+9.59%
$-- $223,830
2:50 PM $0.0000225
-0.82%
$-- $196,851
2:49 PM $0.0000232
+0.00%
$-- $190,250
2:47 PM $0.0000214
-3.80%
$-- $198,413
2:46 PM $0.0000221
+0.00%
$-- $211,219
2:45 PM $0.0000238
+4.63%
$-- $201,668
2:44 PM $0.0000225
+0.69%
$-- $200,175
2:43 PM $0.0000221
+0.00%
$-- $194,228
2:42 PM $0.0000219
+0.00%
$-- $194,708
2:41 PM $0.0000219
+0.00%
$-- $190,878
2:39 PM $0.0000215
+2.29%
$-- $190,998
2:38 PM $0.0000208
+0.00%
$-- $195,072
2:37 PM $0.000022
+5.02%
$-- $205,013
2:36 PM $0.0000197
+1.37%
$-- $171,045
2:35 PM $0.0000182
-2.54%
$-- $160,522
2:34 PM $0.0000186
+0.18%
$-- $162,233
2:33 PM $0.000019
-5.24%
$-- $161,948
2:32 PM $0.0000188
+17.63%
$-- $162,537