SHITHON Historical Data

解特松 Page 8
Download
Date Close Price change Market cap Trading volume
2:47 PM $0.0000214
-3.80%
$-- $198,413
2:46 PM $0.0000221
+0.00%
$-- $211,219
2:45 PM $0.0000238
+4.63%
$-- $201,668
2:44 PM $0.0000225
+0.69%
$-- $200,175
2:43 PM $0.0000221
+0.00%
$-- $194,228
2:42 PM $0.0000219
+0.00%
$-- $194,708
2:41 PM $0.0000219
+0.00%
$-- $190,878
2:39 PM $0.0000215
+2.29%
$-- $190,998
2:38 PM $0.0000208
+0.00%
$-- $195,072
2:37 PM $0.000022
+5.02%
$-- $205,013
2:36 PM $0.0000197
+1.37%
$-- $171,045
2:35 PM $0.0000182
-2.54%
$-- $160,522
2:34 PM $0.0000186
+0.18%
$-- $162,233
2:33 PM $0.000019
-5.24%
$-- $161,948
2:32 PM $0.0000188
+17.63%
$-- $162,537
2:31 PM $0.0000159
+0.78%
$-- $135,173
2:30 PM $0.0000112
-25.71%
$-- $104,967
2:29 PM $0.0000168
+0.00%
$-- $139,271
2:27 PM $0.0000167
+0.00%
$-- $140,521
2:22 PM $0.0000169
+0.00%
$-- $141,061
2:20 PM $0.0000169
+0.00%
$-- $141,614
2:18 PM $0.000017
+0.00%
$-- $141,412
2:14 PM $0.000017
+0.00%
$-- $141,676
2:07 PM $0.000017
+0.00%
$-- $142,654
2:06 PM $0.0000171
+0.00%
$-- $142,906
2:02 PM $0.0000172
+0.00%
$-- $144,457
2:01 PM $0.0000174
+0.00%
$-- $144,104
1:59 PM $0.0000173
+0.00%
$-- $141,044
1:56 PM $0.000017
+0.00%
$-- $137,096
1:48 PM $0.0000165
+0.00%
$-- $136,742
1:46 PM $0.0000165
+0.00%
$-- $137,138
1:42 PM $0.0000165
+0.00%
$-- $135,605
1:41 PM $0.0000163
+0.87%
$-- $134,417
1:39 PM $0.0000162
+0.00%
$-- $131,073
1:38 PM $0.0000158
+2.36%
$-- $127,976
1:37 PM $0.0000155
-1.36%
$-- $131,907
1:36 PM $0.0000158
+0.00%
$-- $130,443
1:32 PM $0.0000157
+0.00%
$-- $139,375
1:31 PM $0.0000169
+0.00%
$-- $138,846
1:30 PM $0.0000168
+0.00%
$-- $139,299
1:29 PM $0.0000168
-5.21%
$-- $146,783
1:28 PM $0.0000177
+4.14%
$-- $146,144
1:27 PM $0.0000169
-2.15%
$-- $145,482
1:26 PM $0.0000174
+6.40%
$-- $137,173
1:25 PM $0.0000153
+1.20%
$-- $124,340
1:23 PM $0.0000147
+0.00%
$-- $118,290
1:19 PM $0.0000144
+0.00%
$-- $112,531
1:11 PM $0.0000137
-0.06%
$-- $112,394
1:10 PM $0.0000137
+0.00%
$-- $112,792
1:08 PM $0.0000138
+0.10%
$-- $112,533