SHITHON Historical Data

解特松
Download
Date Close Price change Market cap Trading volume
9:13 AM $0.0000132
+0.00%
$-- $31,266
9:02 AM $0.0000129
+0.00%
$-- $30,538
8:54 AM $0.0000125
-2.02%
$-- $31,153
8:51 AM $0.0000128
+5.19%
$-- $29,624
8:47 AM $0.0000121
+0.00%
$-- $31,083
8:42 AM $0.0000128
+0.00%
$-- $33,841
8:31 AM $0.0000131
+0.00%
$-- $34,015
8:30 AM $0.0000139
-1.04%
$-- $34,182
8:21 AM $0.000015
+0.00%
$-- $37,731
8:18 AM $0.0000155
+0.00%
$-- $37,813
8:10 AM $0.0000154
+0.00%
$-- $38,611
8:07 AM $0.0000155
+0.00%
$-- $41,373
7:59 AM $0.0000166
+0.00%
$-- $42,391
7:56 AM $0.000017
+0.00%
$-- $42,712
7:52 AM $0.0000171
+0.00%
$-- $43,259
7:49 AM $0.0000173
+0.00%
$-- $43,058
7:24 AM $0.0000172
+0.00%
$-- $43,406
7:23 AM $0.0000171
+2.59%
$-- $42,253
7:07 AM $0.0000169
+0.00%
$-- $43,286
7:06 AM $0.0000168
+0.00%
$-- $44,044
7:04 AM $0.000017
+0.00%
$-- $43,087
6:57 AM $0.0000163
+0.00%
$-- $44,228
6:56 AM $0.0000164
+0.00%
$-- $43,735
6:32 AM $0.0000162
+0.00%
$-- $49,783
6:29 AM $0.0000172
+0.00%
$-- $40,164
6:18 AM $0.0000137
-6.80%
$-- $45,371
6:14 AM $0.0000148
+0.00%
$-- $45,320
6:11 AM $0.0000143
+0.00%
$-- $48,071
6:08 AM $0.0000148
+0.49%
$-- $49,414
6:07 AM $0.0000145
+0.00%
$-- $49,343
6:05 AM $0.0000146
+0.00%
$-- $48,694
5:52 AM $0.0000142
+0.00%
$-- $52,390
5:44 AM $0.0000143
+0.00%
$-- $55,703
5:42 AM $0.0000142
+0.37%
$-- $56,332
5:40 AM $0.0000143
+0.00%
$-- $58,671
5:32 AM $0.0000142
+0.00%
$-- $66,787
5:24 AM $0.0000145
+0.00%
$-- $78,715
5:19 AM $0.0000143
+2.13%
$-- $91,994
5:18 AM $0.0000139
+0.00%
$-- $91,715
5:16 AM $0.0000137
+1.24%
$-- $92,308
5:15 AM $0.0000135
+0.00%
$-- $88,319
5:14 AM $0.0000128
+0.00%
$-- $91,188
5:13 AM $0.0000131
-6.26%
$-- $94,884
5:12 AM $0.0000149
+2.38%
$-- $104,508
5:09 AM $0.0000139
-15.28%
$-- $119,711
4:59 AM $0.0000163
+0.00%
$-- $142,084
4:57 AM $0.0000159
+0.00%
$-- $149,095
4:55 AM $0.000016
+0.00%
$-- $181,406
4:53 AM $0.0000182
+0.00%
$-- $182,248
4:43 AM $0.0000183
+0.00%
$-- $182,459
Download