Kardvin Historical Data

KRN
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $31.99
-0.71%
$-- $11,748
Sep 28, 2025 $32.35
+2.66M%
$13.42 billion $144,342
Sep 27, 2025 $0.0011
-4.21%
$470,510 $424,895
Sep 26, 2025 $0.0011
+16.59%
$413,912 $412,803
Sep 25, 2025 $0.00101
+6.32%
$393,817 $134,428
Sep 24, 2025 $0.000953
+16.09%
$395,973 $342,873
Sep 23, 2025 $0.000808
+56.61%
$337,168 $155,472
Sep 22, 2025 $0.000525
+22.24%
$-- $324,020
Sep 21, 2025 $0.000448
+92.37%
$-- $329,069
Download