Kardvin Historical Data

KRN
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 31.99
-0.71%
$ -- $ 11,748
Sep 28, 2025 $ 32.35
+2.66M%
$ 13.42 billion $ 144,342
Sep 27, 2025 $ 0.0011
-4.21%
$ 470,510 $ 424,895
Sep 26, 2025 $ 0.0011
+16.59%
$ 413,912 $ 412,803
Sep 25, 2025 $ 0.00101
+6.32%
$ 393,817 $ 134,428
Sep 24, 2025 $ 0.000953
+16.09%
$ 395,973 $ 342,873
Sep 23, 2025 $ 0.000808
+56.61%
$ 337,168 $ 155,472
Sep 22, 2025 $ 0.000525
+22.24%
$ -- $ 324,020
Sep 21, 2025 $ 0.000448
+92.37%
$ -- $ 329,069
Download