Public Identification Chain Historical Data

IDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.000196
-17.55%
$ -- $ 9,055
Apr 18, 2019 $ 0.000237
+6.33%
$ -- $ 7,782
Apr 17, 2019 $ 0.000223
-9.34%
$ -- $ 14,050
Apr 16, 2019 $ 0.000246
+14.52%
$ -- $ 5,194
Apr 15, 2019 $ 0.000215
-7.16%
$ -- $ 14,003
Apr 14, 2019 $ 0.000232
-3.57%
$ -- $ 7,553
Apr 13, 2019 $ 0.00024
+0.05%
$ -- $ 5,062
Apr 12, 2019 $ 0.00024
+9.91%
$ -- $ 5,059
Apr 11, 2019 $ 0.000219
-0.69%
$ -- $ 11,147
Apr 10, 2019 $ 0.00022
-9.21%
$ -- $ 26,885
Apr 9, 2019 $ 0.000242
-7.62%
$ -- $ 5,631
Apr 8, 2019 $ 0.000262
+5.31%
$ -- $ 75,555
Apr 7, 2019 $ 0.000249
+17.93%
$ -- $ 8,278
Apr 6, 2019 $ 0.000211
+2.86%
$ -- $ 20,034
Apr 5, 2019 $ 0.000205
-5.54%
$ -- $ 41,260
Apr 4, 2019 $ 0.000217
+5.94%
$ -- $ 8,454
Apr 3, 2019 $ 0.000205
+0.63%
$ -- $ 25,507
Apr 2, 2019 $ 0.000204
+12.22%
$ -- $ 16,142
Apr 1, 2019 $ 0.000182
+4.52%
$ -- $ 8,703
Mar 31, 2019 $ 0.000174
-0.28%
$ -- $ 13,811
Mar 30, 2019 $ 0.000174
-10.34%
$ -- $ 17,273
Mar 29, 2019 $ 0.000195
+1.36%
$ -- $ 4,133
Mar 28, 2019 $ 0.000192
+2.31%
$ -- $ 4,055
Mar 27, 2019 $ 0.000188
+7.21%
$ -- $ 4,983
Mar 26, 2019 $ 0.000175
+2.43%
$ -- $ 7,387
Mar 25, 2019 $ 0.000171
-3.63%
$ -- $ 8,953
Mar 24, 2019 $ 0.000178
+2.76%
$ -- $ 7,174
Mar 23, 2019 $ 0.000173
+1.16%
$ -- $ 11,089
Mar 22, 2019 $ 0.000171
-13.74%
$ -- $ 12,324
Mar 21, 2019 $ 0.000198
+21.27%
$ -- $ 15,315
Mar 20, 2019 $ 0.000163
+0.63%
$ -- $ 37,782
Download