Fight Token Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000797
-65.73%
$ -- $ 75
Jun 2025 $ 0.000457
-30.69%
$ -- $ 506,085
May 2025 $ 0.000669
+67.67%
$ -- $ 4.95 million
Apr 2025 $ 0.000312
+125.99%
$ -- $ 468,142
Mar 2025 $ 1.78
+1.24M%
$ -- $ 1.43 million
Feb 2025 $ 0.655
+467,521.62%
$ -- $ 469,096
Jan 2025 $ 0.000144
-0.85%
$ -- $ 101
Nov 2024 $ 0.000262
-99.98%
$ -- $ 116,185
Jan 2024 $ 0.000405
-1.16%
$ -- $ 16,624
Dec 2023 $ 0.000333
-12.44%
$ -- $ 24,799
Nov 2023 $ 0.00037
+60.87%
$ -- $ 12
Oct 2023 $ 0.00022
-12.24%
$ -- $ 41
Sep 2023 $ 0.000341
-30.81%
$ -- $ 4.41 million
Aug 2023 $ 0.000493
-13.43%
$ 140,755 $ 8.81 million
Jul 2023 $ 0.00057
-3.42%
$ 161,297 $ 8.88 million
Jun 2023 $ 0.00059
+20.46%
$ 167,078 $ 8.77 million
May 2023 $ 0.00049
-20.32%
$ 138,922 $ 8.48 million
Apr 2023 $ 0.000614
-8.51%
$ 171,324 $ 8.57 million
Mar 2023 $ 0.000662
-52.50%
$ 184,639 $ 9.03 million
Feb 2023 $ 0.00139
+128.67%
$ 389,189 $ 7.8 million
Jan 2023 $ 0.000609
-14.16%
$ 170,058 $ 8.01 million
Dec 2022 $ 0.00071
-31.03%
$ 198,103 $ 6.65 million
Nov 2022 $ 0.00101
+6.35%
$ 281,830 $ 2.34 million
Oct 2022 $ 0.000949
-17.51%
$ 82,189 $ 917,464
Sep 2022 $ 0.00115
-20.12%
$ 98,719 $ 2.1 million
Aug 2022 $ 0.00144
-35.75%
$ 121,286 $ 3.62 million
Download