Fight Token Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0012
-2.56%
$ -- $ 71,801
Sep 20, 2022 $ 0.00123
+0.06%
$ 103,697 $ 38,575
Sep 19, 2022 $ 0.00123
+0.15%
$ 103,774 $ 31,770
Sep 18, 2022 $ 0.00123
+0.03%
$ 103,751 $ 50,454
Sep 17, 2022 $ 0.00122
-0.72%
$ 102,830 $ 100,476
Sep 16, 2022 $ 0.00125
+0.76%
$ 105,273 $ 55,311
Sep 15, 2022 $ 0.00124
-2.28%
$ 104,588 $ 35,896
Sep 14, 2022 $ 0.00127
-1.64%
$ 107,075 $ 25,543
Sep 13, 2022 $ 0.00127
-2.26%
$ 107,066 $ 46,998
Sep 12, 2022 $ 0.00129
-1.44%
$ 108,759 $ 88,259
Sep 11, 2022 $ 0.0013
-1.17%
$ 109,314 $ 85,508
Sep 10, 2022 $ 0.00131
+0.02%
$ 110,587 $ 55,978
Sep 9, 2022 $ 0.00131
-0.14%
$ 110,307 $ 55,862
Sep 8, 2022 $ 0.00131
-0.75%
$ 110,410 $ 54,670
Sep 7, 2022 $ 0.00132
-0.09%
$ 111,373 $ 84,786
Sep 6, 2022 $ 0.00135
-0.54%
$ 113,989 $ 76,298
Sep 5, 2022 $ 0.0014
+1.63%
$ 118,025 $ 126,770
Sep 4, 2022 $ 0.00136
-3.65%
$ 114,479 $ 101,599
Sep 3, 2022 $ 0.00141
-0.83%
$ 118,814 $ 89,922
Sep 2, 2022 $ 0.00139
-0.07%
$ 117,120 $ 90,200
Sep 1, 2022 $ 0.00144
+0.00%
$ 121,345 $ 99,424
Aug 31, 2022 $ 0.00144
+2.78%
$ 121,286 $ 132,090
Aug 30, 2022 $ 0.00142
-0.74%
$ 119,888 $ 78,735
Aug 29, 2022 $ 0.00143
-0.96%
$ 120,489 $ 89,509
Aug 28, 2022 $ 0.00145
-1.03%
$ 121,872 $ 66,542
Aug 27, 2022 $ 0.00146
-1.31%
$ 123,122 $ 64,937
Aug 26, 2022 $ 0.00145
-2.82%
$ 122,211 $ 62,663
Aug 25, 2022 $ 0.00149
-0.72%
$ 125,577 $ 50,652
Aug 24, 2022 $ 0.0015
+0.04%
$ 126,558 $ 41,506
Aug 23, 2022 $ 0.00149
-0.41%
$ 125,595 $ 52,557
Aug 22, 2022 $ 0.0015
-0.47%
$ 126,006 $ 41,718
Aug 21, 2022 $ 0.00149
-2.51%
$ 125,660 $ 65,580
Aug 20, 2022 $ 0.00151
-2.59%
$ 127,227 $ 102,059
Aug 19, 2022 $ 0.00153
-7.20%
$ 129,147 $ 89,503
Aug 18, 2022 $ 0.00165
-0.39%
$ 139,303 $ 40,243
Aug 17, 2022 $ 0.00166
+0.01%
$ 139,973 $ 52,987
Aug 16, 2022 $ 0.00166
-4.53%
$ 139,913 $ 106,082
Aug 15, 2022 $ 0.00179
-0.76%
$ 150,739 $ 193,080
Aug 14, 2022 $ 0.00176
-3.81%
$ 148,377 $ 190,465
Aug 13, 2022 $ 0.00185
+2.21%
$ 156,015 $ 192,594
Aug 12, 2022 $ 0.00175
+0.54%
$ 147,413 $ 190,116
Aug 11, 2022 $ 0.00169
-3.38%
$ 142,460 $ 192,474
Aug 10, 2022 $ 0.00162
-5.48%
$ 136,427 $ 187,104
Aug 9, 2022 $ 0.00185
+0.07%
$ 156,041 $ 178,452
Aug 8, 2022 $ 0.00182
+1.13%
$ 153,417 $ 178,173
Aug 7, 2022 $ 0.00166
-19.42%
$ 139,902 $ 17,858
Aug 6, 2022 $ 0.00206
+0.49%
$ 173,613 $ 12,573
Aug 5, 2022 $ 0.00205
-0.97%
$ 172,770 $ 91,050
Aug 4, 2022 $ 0.00218
+0.46%
$ 183,726 $ 214,232
Aug 3, 2022 $ 0.00221
+3.27%
$ 186,255 $ 213,803