Fight Token Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.000612
-0.63%
$ 175,744 $ 1.68 million
Apr 10 $ 0.000613
-2.09%
$ 168,701 $ 1.74 million
Apr 3 $ 0.000626
-6.76%
$ 174,706 $ 2.03 million
Mar 27 $ 0.000681
+6.18%
$ 190,023 $ 2.03 million
Mar 20 $ 0.000631
-6.28%
$ 181,822 $ 1.75 million
Mar 13 $ 0.000675
-3.62%
$ 188,678 $ 1.75 million
Mar 6 $ 0.000694
-17.51%
$ 195,221 $ 1.75 million
Feb 27 $ 0.000841
-2.19%
$ 234,579 $ 2.04 million
Feb 20 $ 0.00085
-10.99%
$ 237,176 $ 2.02 million
Feb 13 $ 0.000934
+24.25%
$ 260,805 $ 2.02 million
Feb 6 $ 0.000753
+7.35%
$ 210,090 $ 2.02 million
Jan 30 $ 0.000721
+14.34%
$ 201,227 $ 1.64 million
Jan 23 $ 0.000661
-12.99%
$ 175,937 $ 1.65 million
Jan 16 $ 0.000758
+8.42%
$ 211,628 $ 1.9 million
Jan 9 $ 0.000699
+0.11%
$ 195,136 $ 1.74 million
Jan 2 $ 0.000729
+1.24%
$ 203,373 $ 1.86 million
Dec 26 $ 0.00071
-5.33%
$ 198,102 $ 1.45 million
Dec 19 $ 0.00075
-5.23%
$ 209,254 $ 1.5 million
Dec 12 $ 0.000791
-16.01%
$ 220,867 $ 1.13 million
Dec 5 $ 0.000931
-14.71%
$ 259,886 $ 1.56 million
Nov 28 $ 0.00109
+6.37%
$ 304,194 $ 1.77 million
Nov 21 $ 0.00103
-18.57%
$ 286,494 $ 728,957
Nov 14 $ 0.00143
-4.69%
$ 352,203 $ 78,746
Nov 7 $ 0.00151
-53.57%
$ 130,898 $ 304,646
Oct 31 $ 0.0036
+256.59%
$ 311,619 $ 262,426
Oct 24 $ 0.00101
+6.26%
$ 87,383 $ 105,816
Oct 17 $ 0.00095
-8.64%
$ 81,574 $ 72,444
Oct 10 $ 0.00104
-5.43%
$ 89,323 $ 232,483
Oct 3 $ 0.0011
-1.84%
$ 94,450 $ 369,795
Sep 26 $ 0.00112
-6.68%
$ 96,204 $ 391,481
Sep 19 $ 0.00119
-3.24%
$ 102,180 $ 433,829
Sep 12 $ 0.00123
-5.98%
$ 108,759 $ 402,937
Sep 5 $ 0.0013
-5.87%
$ 118,025 $ 539,871
Aug 29 $ 0.00136
-5.90%
$ -- $ 681,480
Aug 22 $ 0.00145
-3.73%
$ -- $ 380,574
Aug 15 $ 0.00149
-17.27%
$ -- $ 649,535
Aug 8 $ 0.00176
-2.19%
$ -- $ 1.31 million
Aug 1 $ 0.00166
-25.89%
$ 139,902 $ 978,916
Download