Fight Token Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000461
+9.35%
$ 131,399 $ 282,045
Sep 5, 2023 $ 0.000431
-1.98%
$ 123,079 $ 290,964
Sep 4, 2023 $ 0.00044
-4.43%
$ 125,607 $ 292,041
Sep 3, 2023 $ 0.000461
+6.59%
$ 131,472 $ 285,311
Sep 2, 2023 $ 0.000432
-10.57%
$ 123,272 $ 290,561
Sep 1, 2023 $ 0.000483
-2.09%
$ 137,783 $ 290,945
Aug 31, 2023 $ 0.000493
-5.45%
$ 140,755 $ 289,918
Aug 30, 2023 $ 0.000512
-1.79%
$ 145,991 $ 284,911
Aug 29, 2023 $ 0.000541
+3.69%
$ 154,400 $ 291,388
Aug 28, 2023 $ 0.000532
-2.20%
$ 151,745 $ 285,156
Aug 27, 2023 $ 0.000534
+1.71%
$ 152,301 $ 290,539
Aug 26, 2023 $ 0.000525
-6.50%
$ 149,692 $ 293,052
Aug 25, 2023 $ 0.000561
-0.25%
$ 160,086 $ 280,719
Aug 24, 2023 $ 0.000563
+2.20%
$ 160,538 $ 289,741
Aug 23, 2023 $ 0.000551
-3.43%
$ 157,149 $ 288,231
Aug 22, 2023 $ 0.00056
-2.00%
$ 159,790 $ 283,197
Aug 21, 2023 $ 0.000572
+1.14%
$ 163,064 $ 279,638
Aug 20, 2023 $ 0.000565
+0.17%
$ 161,208 $ 283,893
Aug 19, 2023 $ 0.000564
-3.31%
$ 160,934 $ 289,237
Aug 18, 2023 $ 0.000584
+0.02%
$ 166,473 $ 284,453
Aug 17, 2023 $ 0.000583
+2.14%
$ 166,355 $ 281,512
Aug 16, 2023 $ 0.000571
-6.35%
$ 162,977 $ 281,829
Aug 15, 2023 $ 0.00061
+7.19%
$ 174,072 $ 282,191
Aug 14, 2023 $ 0.000559
-8.28%
$ 159,516 $ 278,207
Aug 13, 2023 $ 0.000609
-0.27%
$ 173,656 $ 279,330
Aug 12, 2023 $ 0.00061
+3.52%
$ 174,094 $ 279,813
Aug 11, 2023 $ 0.00057
+3.72%
$ 162,548 $ 284,110
Aug 10, 2023 $ 0.000559
+1.78%
$ 159,617 $ 285,637
Aug 9, 2023 $ 0.00055
-8.36%
$ 156,809 $ 278,281
Aug 8, 2023 $ 0.00059
+7.36%
$ 168,292 $ 282,490
Aug 7, 2023 $ 0.000549
-8.32%
$ 156,712 $ 275,649
Aug 6, 2023 $ 0.000599
+6.80%
$ 170,817 $ 278,939
Aug 5, 2023 $ 0.00056
-1.65%
$ 159,840 $ 288,509
Aug 4, 2023 $ 0.000549
-3.58%
$ 156,775 $ 285,708
Aug 3, 2023 $ 0.00057
-4.94%
$ 162,612 $ 279,735
Aug 2, 2023 $ 0.0006
+0.25%
$ 171,135 $ 286,282
Aug 1, 2023 $ 0.000588
+3.20%
$ 166,485 $ 284,072
Jul 31, 2023 $ 0.00057
+0.00%
$ 161,297 $ 274,861
Jul 30, 2023 $ 0.00057
-0.12%
$ 161,275 $ 287,174
Jul 29, 2023 $ 0.00057
+1.81%
$ 161,456 $ 288,144
Jul 28, 2023 $ 0.00055
-3.41%
$ 155,743 $ 281,754
Jul 27, 2023 $ 0.000569
+1.60%
$ 161,191 $ 280,999
Jul 26, 2023 $ 0.000571
+0.06%
$ 161,491 $ 284,794
Jul 25, 2023 $ 0.00057
-5.05%
$ 161,321 $ 278,924
Jul 24, 2023 $ 0.0006
+5.36%
$ 169,886 $ 283,720
Jul 23, 2023 $ 0.000569
+3.40%
$ 161,180 $ 279,123
Jul 22, 2023 $ 0.000551
+0.10%
$ 155,955 $ 286,003
Jul 21, 2023 $ 0.00055
-8.33%
$ 155,789 $ 282,591
Jul 20, 2023 $ 0.000601
+0.01%
$ 170,025 $ 286,438
Jul 19, 2023 $ 0.0006
+0.07%
$ 169,962 $ 285,484