Fight Token Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00059
+3.41%
$ 167,038 $ 292,469
Jul 17, 2023 $ 0.00057
-0.13%
$ 161,494 $ 288,853
Jul 16, 2023 $ 0.000562
-1.44%
$ 159,086 $ 281,722
Jul 15, 2023 $ 0.000571
+1.83%
$ 161,550 $ 289,906
Jul 14, 2023 $ 0.00057
+0.19%
$ 161,399 $ 288,571
Jul 13, 2023 $ 0.000569
-0.20%
$ 161,078 $ 282,480
Jul 12, 2023 $ 0.00056
+3.68%
$ 158,559 $ 291,853
Jul 11, 2023 $ 0.00055
-1.74%
$ 155,737 $ 289,745
Jul 10, 2023 $ 0.00057
+1.66%
$ 161,312 $ 286,091
Jul 9, 2023 $ 0.00057
+0.09%
$ 161,433 $ 291,829
Jul 8, 2023 $ 0.00057
-0.12%
$ 161,243 $ 280,321
Jul 7, 2023 $ 0.00058
+1.45%
$ 164,278 $ 291,799
Jul 6, 2023 $ 0.000541
-5.07%
$ 153,257 $ 294,016
Jul 5, 2023 $ 0.00059
-0.14%
$ 167,012 $ 287,033
Jul 4, 2023 $ 0.000591
+0.09%
$ 167,293 $ 280,501
Jul 3, 2023 $ 0.00059
+1.68%
$ 166,974 $ 289,286
Jul 2, 2023 $ 0.00058
+1.75%
$ 164,177 $ 295,379
Jul 1, 2023 $ 0.00057
-3.47%
$ 161,303 $ 297,874
Jun 30, 2023 $ 0.00059
-0.03%
$ 167,078 $ 294,368
Jun 29, 2023 $ 0.00059
+1.65%
$ 167,065 $ 298,589
Jun 28, 2023 $ 0.0006
+0.03%
$ 170,038 $ 293,571
Jun 27, 2023 $ 0.0006
-0.04%
$ 169,919 $ 290,904
Jun 26, 2023 $ 0.0006
-0.10%
$ 169,920 $ 293,785
Jun 25, 2023 $ 0.0006
-0.02%
$ 170,062 $ 288,543
Jun 24, 2023 $ 0.00061
-1.72%
$ 172,744 $ 287,269
Jun 23, 2023 $ 0.0006
+11.20%
$ 170,276 $ 291,255
Jun 22, 2023 $ 0.00054
-6.99%
$ 153,240 $ 286,337
Jun 21, 2023 $ 0.0006
+3.49%
$ 170,303 $ 283,978
Jun 20, 2023 $ 0.00057
-1.54%
$ 161,591 $ 288,293
Jun 19, 2023 $ 0.000589
-3.51%
$ 166,988 $ 292,460
Jun 18, 2023 $ 0.0006
+0.03%
$ 170,294 $ 291,983
Jun 17, 2023 $ 0.0006
-1.59%
$ 170,244 $ 291,748
Jun 16, 2023 $ 0.00061
-3.16%
$ 172,993 $ 292,825
Jun 15, 2023 $ 0.0006
-4.78%
$ 170,139 $ 298,713
Jun 14, 2023 $ 0.00063
+21.24%
$ 178,688 $ 294,195
Jun 13, 2023 $ 0.000529
-0.09%
$ 150,214 $ 292,755
Jun 12, 2023 $ 0.00053
+3.84%
$ 150,383 $ 292,130
Jun 11, 2023 $ 0.00051
-2.01%
$ 144,813 $ 296,588
Jun 10, 2023 $ 0.000501
-7.28%
$ 142,102 $ 289,752
Jun 9, 2023 $ 0.00054
+1.76%
$ 153,202 $ 293,397
Jun 8, 2023 $ 0.000541
+1.98%
$ 153,409 $ 293,222
Jun 7, 2023 $ 0.00053
+3.91%
$ 150,376 $ 294,472
Jun 6, 2023 $ 0.0005
-2.08%
$ 141,813 $ 298,657
Jun 5, 2023 $ 0.0005
-0.18%
$ 141,971 $ 292,738
Jun 4, 2023 $ 0.000521
-0.07%
$ 147,879 $ 293,043
Jun 3, 2023 $ 0.000522
+4.25%
$ 147,994 $ 293,198
Jun 2, 2023 $ 0.0005
+0.05%
$ 141,959 $ 293,711
Jun 1, 2023 $ 0.0005
+2.13%
$ 141,926 $ 291,771
May 31, 2023 $ 0.00049
-0.08%
$ 138,922 $ 291,256
May 30, 2023 $ 0.00049
-3.95%
$ 136,838 $ 289,802