Fight Token Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00051
-0.60%
$ 142,423 $ 293,495
May 28, 2023 $ 0.000493
-5.40%
$ 137,544 $ 289,959
May 27, 2023 $ 0.000511
+3.62%
$ 142,489 $ 295,271
May 26, 2023 $ 0.000514
-1.56%
$ 143,339 $ 291,418
May 25, 2023 $ 0.000512
+1.50%
$ 142,814 $ 584,524
May 24, 2023 $ 0.000524
+2.66%
$ 146,295 $ 297,024
May 23, 2023 $ 0.000501
-3.91%
$ 139,704 $ 291,838
May 22, 2023 $ 0.000521
-2.65%
$ 145,423 $ 291,532
May 21, 2023 $ 0.000536
-0.49%
$ 149,497 $ 294,513
May 20, 2023 $ 0.000528
-0.59%
$ 147,352 $ 293,873
May 19, 2023 $ 0.000521
-3.62%
$ 145,452 $ 296,516
May 18, 2023 $ 0.000531
-3.53%
$ 148,150 $ 296,981
May 17, 2023 $ 0.00054
-1.82%
$ 150,773 $ 288,451
May 16, 2023 $ 0.00056
+3.29%
$ 156,398 $ 288,957
May 15, 2023 $ 0.000563
-2.77%
$ 157,142 $ 292,394
May 14, 2023 $ 0.000569
-3.44%
$ 158,712 $ 273,102
May 13, 2023 $ 0.00059
+3.15%
$ 164,605 $ 18,462
May 12, 2023 $ 0.000572
-0.20%
$ 159,559 $ 200,691
May 11, 2023 $ 0.000573
+0.20%
$ 159,799 $ 286,164
May 10, 2023 $ 0.000571
+0.09%
$ 159,430 $ 280,199
May 9, 2023 $ 0.000571
-3.42%
$ 159,248 $ 88,213
May 8, 2023 $ 0.00059
-1.03%
$ 164,678 $ 183,719
May 7, 2023 $ 0.000596
-2.66%
$ 166,254 $ 173,742
May 6, 2023 $ 0.000612
+0.15%
$ 170,852 $ 285,608
May 5, 2023 $ 0.000609
-0.24%
$ 170,056 $ 273,906
May 4, 2023 $ 0.000611
-1.92%
$ 170,526 $ 285,479
May 3, 2023 $ 0.000613
-1.62%
$ 171,172 $ 288,631
May 2, 2023 $ 0.000613
+0.25%
$ 171,014 $ 287,540
May 1, 2023 $ 0.000601
-2.20%
$ 167,741 $ 287,113
Apr 30, 2023 $ 0.000614
+1.39%
$ 171,324 $ 285,195
Apr 29, 2023 $ 0.000605
+0.46%
$ 168,983 $ 279,986
Apr 28, 2023 $ 0.000603
+0.43%
$ 168,330 $ 282,029
Apr 27, 2023 $ 0.0006
-3.22%
$ 167,565 $ 279,974
Apr 26, 2023 $ 0.00062
+3.25%
$ 173,168 $ 275,934
Apr 25, 2023 $ 0.000601
-0.12%
$ 167,656 $ 282,321
Apr 24, 2023 $ 0.000612
-2.76%
$ 170,667 $ 275,051
Apr 23, 2023 $ 0.00063
+1.29%
$ 175,744 $ 283,787
Apr 22, 2023 $ 0.000612
+1.78%
$ 170,670 $ 287,224
Apr 21, 2023 $ 0.000601
-0.64%
$ 167,650 $ 284,513
Apr 20, 2023 $ 0.000604
-0.98%
$ 168,528 $ 269,884
Apr 19, 2023 $ 0.000609
-0.30%
$ 170,017 $ 267,808
Apr 18, 2023 $ 0.000611
+0.75%
$ 170,511 $ 281,487
Apr 17, 2023 $ 0.000607
-1.43%
$ 169,298 $ 292,799
Apr 16, 2023 $ 0.000604
-1.50%
$ 168,701 $ 288,982
Apr 15, 2023 $ 0.000613
+0.34%
$ 171,158 $ 290,780
Apr 14, 2023 $ 0.000621
+3.40%
$ 173,357 $ 292,045
Apr 13, 2023 $ 0.000621
+0.10%
$ 173,313 $ 288,121
Apr 12, 2023 $ 0.000611
+1.60%
$ 170,453 $ 288,206
Apr 11, 2023 $ 0.000601
+0.01%
$ 167,710 $ 288,277
Apr 10, 2023 $ 0.000611
-2.37%
$ 170,653 $ 290,528