Fight Token Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.000626
+0.33%
$ 174,706 $ 292,384
Apr 8, 2023 $ 0.000621
-0.24%
$ 173,394 $ 287,681
Apr 7, 2023 $ 0.000603
-4.52%
$ 168,217 $ 291,869
Apr 6, 2023 $ 0.000622
-2.99%
$ 173,478 $ 288,415
Apr 5, 2023 $ 0.000641
+1.56%
$ 178,875 $ 292,326
Apr 4, 2023 $ 0.000611
-1.53%
$ 170,552 $ 286,447
Apr 3, 2023 $ 0.000641
-4.49%
$ 178,951 $ 290,343
Apr 2, 2023 $ 0.000681
+1.36%
$ 190,023 $ 291,292
Apr 1, 2023 $ 0.000662
-1.39%
$ 184,655 $ 292,182
Mar 31, 2023 $ 0.000662
+1.71%
$ 184,639 $ 289,152
Mar 30, 2023 $ 0.00063
-4.63%
$ 175,920 $ 286,962
Mar 29, 2023 $ 0.000661
+4.85%
$ 184,471 $ 291,948
Mar 28, 2023 $ 0.000641
+0.04%
$ 178,839 $ 288,874
Mar 27, 2023 $ 0.00064
-0.13%
$ 178,720 $ 290,464
Mar 26, 2023 $ 0.000651
+1.61%
$ 181,822 $ 292,012
Mar 25, 2023 $ 0.000631
+0.07%
$ 176,166 $ 292,707
Mar 24, 2023 $ 0.000651
+3.12%
$ 181,626 $ 290,527
Mar 23, 2023 $ 0.000631
-4.83%
$ 176,082 $ 288,720
Mar 22, 2023 $ 0.000663
+0.15%
$ 184,951 $ 292,566
Mar 21, 2023 $ 0.000671
+1.16%
$ 187,405 $ 291,399
Mar 20, 2023 $ 0.000655
-2.78%
$ 182,735 $ 289,324
Mar 19, 2023 $ 0.000676
+1.67%
$ 188,678 $ 292,162
Mar 18, 2023 $ 0.000675
-0.68%
$ 188,483 $ 292,493
Mar 17, 2023 $ 0.000681
+3.04%
$ 190,161 $ 290,951
Mar 16, 2023 $ 0.000661
-0.46%
$ 184,363 $ 287,752
Mar 15, 2023 $ 0.000665
-2.52%
$ 185,494 $ 291,742
Mar 14, 2023 $ 0.000661
+3.02%
$ 184,571 $ 290,582
Mar 13, 2023 $ 0.000643
-8.28%
$ 179,388 $ 296,439
Mar 12, 2023 $ 0.000699
+0.76%
$ 195,221 $ 291,096
Mar 11, 2023 $ 0.000694
+0.41%
$ 193,581 $ 291,197
Mar 10, 2023 $ 0.000692
+6.31%
$ 193,152 $ 294,630
Mar 9, 2023 $ 0.000651
-21.88%
$ 181,682 $ 288,824
Mar 8, 2023 $ 0.000834
+1.83%
$ 232,751 $ 295,213
Mar 7, 2023 $ 0.000819
-3.85%
$ 228,553 $ 289,769
Mar 6, 2023 $ 0.000851
+1.23%
$ 237,569 $ 290,104
Mar 5, 2023 $ 0.000841
-6.88%
$ 234,579 $ 291,709
Mar 4, 2023 $ 0.000903
+4.90%
$ 251,898 $ 293,930
Mar 3, 2023 $ 0.000861
+4.88%
$ 240,207 $ 291,573
Mar 2, 2023 $ 0.000821
+0.14%
$ 229,041 $ 292,081
Mar 1, 2023 $ 0.000819
-41.20%
$ 228,576 $ 290,427
Feb 28, 2023 $ 0.00139
+6.48%
$ 389,189 $ 290,539
Feb 27, 2023 $ 0.00131
+52.37%
$ 365,419 $ 290,688
Feb 26, 2023 $ 0.00085
-4.38%
$ 237,176 $ 290,588
Feb 25, 2023 $ 0.000888
+0.87%
$ 247,740 $ 288,699
Feb 24, 2023 $ 0.00088
-0.06%
$ 245,529 $ 291,804
Feb 23, 2023 $ 0.00088
+1.38%
$ 245,575 $ 287,381
Feb 22, 2023 $ 0.000868
-2.47%
$ 242,212 $ 285,929
Feb 21, 2023 $ 0.00089
-3.09%
$ 248,459 $ 291,699
Feb 20, 2023 $ 0.000919
-3.73%
$ 256,515 $ 287,814
Feb 19, 2023 $ 0.000934
-3.03%
$ 260,805 $ 288,536