Fight Token Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.000954
+19.04%
$ 266,146 $ 289,139
Feb 17, 2023 $ 0.0008
+13.11%
$ 223,359 $ 286,251
Feb 16, 2023 $ 0.000717
+4.29%
$ 200,115 $ 290,026
Feb 15, 2023 $ 0.000688
-5.87%
$ 191,916 $ 288,159
Feb 14, 2023 $ 0.000731
+1.49%
$ 203,904 $ 290,381
Feb 13, 2023 $ 0.000719
-4.43%
$ 200,607 $ 288,729
Feb 12, 2023 $ 0.000753
+4.59%
$ 210,090 $ 288,137
Feb 11, 2023 $ 0.000719
+7.30%
$ 200,751 $ 289,022
Feb 10, 2023 $ 0.00067
-1.70%
$ 187,077 $ 288,796
Feb 9, 2023 $ 0.000683
-2.44%
$ 190,607 $ 290,663
Feb 8, 2023 $ 0.0007
+0.06%
$ 195,460 $ 288,329
Feb 7, 2023 $ 0.0007
-1.69%
$ 195,267 $ 285,569
Feb 6, 2023 $ 0.000733
+4.50%
$ 204,527 $ 289,156
Feb 5, 2023 $ 0.000721
+5.62%
$ 201,227 $ 289,650
Feb 4, 2023 $ 0.000693
+6.64%
$ 193,522 $ 290,214
Feb 3, 2023 $ 0.00066
-0.35%
$ 184,237 $ 285,174
Feb 2, 2023 $ 0.000643
+5.44%
$ 179,341 $ 265,358
Feb 1, 2023 $ 0.00061
-0.02%
$ 170,166 $ 20,300
Jan 31, 2023 $ 0.000609
-3.24%
$ 170,058 $ 270,230
Jan 30, 2023 $ 0.00063
-0.17%
$ 175,697 $ 223,739
Jan 29, 2023 $ 0.00063
-4.58%
$ 175,937 $ 84,588
Jan 28, 2023 $ 0.000661
-2.90%
$ 184,423 $ 288,424
Jan 27, 2023 $ 0.000681
-0.06%
$ 189,982 $ 295,909
Jan 26, 2023 $ 0.00067
-3.03%
$ 187,110 $ 290,255
Jan 25, 2023 $ 0.00067
-1.79%
$ 186,898 $ 291,766
Jan 24, 2023 $ 0.000683
-5.35%
$ 190,600 $ 215,652
Jan 23, 2023 $ 0.000721
-5.12%
$ 201,109 $ 265,101
Jan 22, 2023 $ 0.000758
+6.26%
$ 211,628 $ 285,161
Jan 21, 2023 $ 0.000715
-5.67%
$ 199,558 $ 289,913
Jan 20, 2023 $ 0.000758
+6.67%
$ 211,476 $ 223,015
Jan 19, 2023 $ 0.0007
-3.06%
$ 195,233 $ 280,742
Jan 18, 2023 $ 0.000722
+0.12%
$ 201,490 $ 280,464
Jan 17, 2023 $ 0.000701
-2.58%
$ 195,764 $ 281,625
Jan 16, 2023 $ 0.00071
+1.54%
$ 198,196 $ 259,949
Jan 15, 2023 $ 0.000699
-0.03%
$ 195,136 $ 227,665
Jan 14, 2023 $ 0.000719
-5.31%
$ 200,590 $ 166,740
Jan 13, 2023 $ 0.000778
+9.56%
$ 217,120 $ 281,625
Jan 12, 2023 $ 0.0007
+0.43%
$ 195,295 $ 264,592
Jan 11, 2023 $ 0.000696
-0.69%
$ 194,121 $ 261,351
Jan 10, 2023 $ 0.0007
-0.12%
$ 195,389 $ 263,510
Jan 9, 2023 $ 0.00071
+1.63%
$ 198,109 $ 269,769
Jan 8, 2023 $ 0.000729
+2.56%
$ 203,373 $ 271,871
Jan 7, 2023 $ 0.00071
+0.06%
$ 198,290 $ 182,434
Jan 6, 2023 $ 0.00071
+0.04%
$ 198,223 $ 289,782
Jan 5, 2023 $ 0.00071
-2.67%
$ 198,195 $ 280,583
Jan 4, 2023 $ 0.000729
+1.35%
$ 203,558 $ 266,124
Jan 3, 2023 $ 0.00071
-1.54%
$ 198,063 $ 277,643
Jan 2, 2023 $ 0.000721
+0.12%
$ 201,120 $ 290,613
Jan 1, 2023 $ 0.00071
-0.01%
$ 198,102 $ 290,747
Dec 31, 2022 $ 0.00071
-2.73%
$ 198,103 $ 289,731