Fight Token Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0000797
-0.20%
$ -- $ 4
Jul 2, 2025 $ 0.0000799
-65.66%
$ 7,986 $ 72
Jun 8, 2025 $ 0.000457
-0.17%
$ 45,729 $ 4
Jun 7, 2025 $ 0.000458
+0.01%
$ 45,759 $ 16
Jun 4, 2025 $ 0.00066
+0.11%
$ -- $ 506,065
May 31, 2025 $ 0.000669
-0.31%
$ -- $ 505,879
May 30, 2025 $ 0.00067
+0.15%
$ 67,011 $ 507,424
May 28, 2025 $ 0.000638
+0.07%
$ -- $ 514,526
May 24, 2025 $ 0.000646
+2.61%
$ -- $ 506,376
May 22, 2025 $ 0.0006
-0.04%
$ -- $ 463,567
May 21, 2025 $ 0.0006
-0.94%
$ 59,960 $ 464,175
May 20, 2025 $ 0.000544
+0.60%
$ -- $ 496,385
May 19, 2025 $ 0.000541
-0.57%
$ 54,097 $ 493,449
May 17, 2025 $ 0.000502
-0.81%
$ -- $ 496,414
May 15, 2025 $ 0.000473
+0.11%
$ -- $ 1
May 14, 2025 $ 0.000472
-1.10%
$ 47,155 $ 1
May 12, 2025 $ 0.000399
+0.00%
$ -- $ 500,504
Apr 6, 2025 $ 0.000312
+0.00%
$ 189,734 $ 468,142
Apr 3, 2025 $ 0.000149
+8.04%
$ 90,705 $ 0.1
Mar 28, 2025 $ 1.78
+0.00%
$ 1.08 billion $ 507,594
Mar 27, 2025 $ 0.000143
+5.00%
$ -- $ 0
Mar 21, 2025 $ 1.55
+0.00%
$ 940.61 million $ 487,028
Mar 18, 2025 $ 0.000155
+5.91%
$ -- $ 0
Mar 13, 2025 $ 0.934
+0.00%
$ -- $ 400,266
Mar 11, 2025 $ 0.000133
-5.34%
$ -- $ 0
Mar 6, 2025 $ 0.0764
+0.00%
$ -- $ 40,099
Mar 4, 2025 $ 0.00014
-2.31%
$ -- $ 0
Feb 26, 2025 $ 0.655
+0.00%
$ -- $ 469,094
Feb 25, 2025 $ 0.000142
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000145
+0.00%
$ -- $ 0.1
Feb 18, 2025 $ 0.000229
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.000375
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.00014
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.00014
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.000144
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.000146
+0.06%
$ -- $ 0
Jan 23, 2025 $ 0.000144
-4.12%
$ 87,354 $ 0
Jan 22, 2025 $ 0.000148
-11.68%
$ 90,359 $ 99
Jan 21, 2025 $ 0.000167
+11.66%
$ 101,456 $ 1
Jan 20, 2025 $ 0.000152
-1.22%
$ 92,345 $ 0
Jan 17, 2025 $ 0.000142
-1.36%
$ -- $ 0.1
Jan 16, 2025 $ 0.000144
-2.93%
$ 87,536 $ 0.1
Jan 15, 2025 $ 0.000159
+7.93%
$ 96,992 $ 0
Jan 14, 2025 $ 0.000152
+5.56%
$ 92,540 $ 0.1
Jan 13, 2025 $ 0.000147
-0.61%
$ 89,320 $ 0.1
Jan 9, 2025 $ 0.000147
-1.36%
$ 89,582 $ 0.1
Jan 8, 2025 $ 0.000157
+10.49%
$ 95,828 $ 0.1
Jan 7, 2025 $ 0.000145
-0.95%
$ 88,322 $ 0
Jan 6, 2025 $ 0.000145
+0.26%
$ 88,397 $ 0
Nov 8, 2024 $ 0.000262
+0.43%
$ 159,332 $ 1
Download