Ryno AI Historical Data

RYNO
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000943
+0.00%
$ -- $ 163
Feb 3 $ 0.0000905
+0.00%
$ -- $ 114
Jan 27 $ 0.000105
+0.00%
$ -- $ 38
Jan 13 $ 0.000129
+13.58%
$ -- $ 577
Jan 6 $ 0.000111
+4.77%
$ 11,329 $ 736
Dec 30 $ 0.000097
-0.78%
$ 10,601 $ 28
Dec 23 $ 0.0000967
-5.82%
$ 9,568 $ 155
Dec 16 $ 0.0000983
-17.28%
$ -- $ 171
Dec 9 $ 0.000116
-72.97%
$ -- $ 12,752
Dec 2 $ 0.00043
+74.62%
$ 42,836 $ 3,470
Nov 25 $ 0.000246
+89.93%
$ 24,683 $ 11,679
Nov 18 $ 0.00018
-85.30%
$ 12,956 $ 25,123
Nov 11 $ 0.00156
-86.72%
$ 124,932 $ 114,043
Nov 4 $ 0.0133
+10.88%
$ 1.17 million $ 114,630
Oct 28 $ 0.0118
+2.81%
$ 1.18 million $ 123,993
Oct 21 $ 0.011
-59.42%
$ 1.15 million $ 101,954
Oct 14 $ 0.0272
+16.14%
$ 2.72 million $ 309,438
Oct 7 $ 0.0221
-50.19%
$ 2.14 million $ 259,623
Sep 30 $ 0.0482
+19.18%
$ 4.44 million $ 161,071
Download