Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ryno AI Historical Data

RYNO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.000295
-19.70%
$29,452 $4,340
Nov 20, 2024 $0.000367
-35.14%
$36,674 $4,833
Nov 19, 2024 $0.000672
-30.70%
$67,194 $5,894
Nov 18, 2024 $0.00104
-15.50%
$103,514 $3,447
Nov 17, 2024 $0.00125
-19.90%
$124,932 $3,749
Nov 16, 2024 $0.00156
-22.14%
$155,963 $16,531
Nov 15, 2024 $0.002
-17.16%
$200,323 $12,797
Nov 14, 2024 $0.00612
-21.91%
$611,895 $20,079
Nov 13, 2024 $0.00782
-7.25%
$781,930 $7,954
Nov 12, 2024 $0.00837
-24.07%
$836,629 $35,466
Nov 11, 2024 $0.011
-6.19%
$1.1 million $21,215
Nov 10, 2024 $0.0117
-11.92%
$1.17 million $26,696
Nov 9, 2024 $0.0133
-0.32%
$1.33 million $15,347
Nov 8, 2024 $0.0134
-4.15%
$1.34 million $14,882
Nov 7, 2024 $0.0139
-8.77%
$1.39 million $21,277
Nov 6, 2024 $0.0153
+40.27%
$1.53 million $29,668
Nov 5, 2024 $0.0109
+3.37%
$1.09 million $24,165
Nov 4, 2024 $0.0106
-12.06%
$1.06 million $9,290
Nov 3, 2024 $0.0118
-6.92%
$1.18 million $10,009
Nov 2, 2024 $0.0127
+3.02%
$1.27 million $3,706
Nov 1, 2024 $0.0123
-8.67%
$1.23 million $21,363
Oct 31, 2024 $0.0135
-18.35%
$1.35 million $17,094
Oct 30, 2024 $0.0172
+49.52%
$1.72 million $57,508
Oct 29, 2024 $0.0116
+4.84%
$1.16 million $9,159
Oct 28, 2024 $0.0111
-3.67%
$1.11 million $5,154
Oct 27, 2024 $0.0115
+4.07%
$1.15 million $3,188
Oct 26, 2024 $0.011
-9.12%
$1.1 million $10,154
Oct 25, 2024 $0.0119
-19.23%
$1.19 million $20,734
Oct 24, 2024 $0.0139
-10.78%
$1.39 million $11,567
Oct 23, 2024 $0.0158
-16.60%
$1.58 million $18,971
Oct 22, 2024 $0.0194
-6.40%
$1.94 million $24,034
Oct 21, 2024 $0.0208
-23.60%
$2.08 million $16,495
Oct 20, 2024 $0.0272
-19.14%
$2.72 million $23,555
Oct 19, 2024 $0.0286
-6.65%
$2.86 million $15,733
Oct 18, 2024 $0.0314
+2.78%
$3.14 million $17,552
Oct 17, 2024 $0.0305
-9.02%
$3.05 million $16,336
Oct 16, 2024 $0.0335
-5.90%
$3.35 million $54,041
Oct 15, 2024 $0.0356
+70.15%
$3.56 million $150,764
Oct 14, 2024 $0.0209
-10.74%
$2.09 million $31,459
Oct 13, 2024 $0.0214
-3.18%
$2.14 million $6,478
Oct 12, 2024 $0.0221
-31.36%
$2.21 million $74,383
Oct 11, 2024 $0.0326
-18.88%
$3.26 million $63,527
Oct 10, 2024 $0.0402
-5.59%
$4.02 million $36,691
Oct 9, 2024 $0.0429
+6.29%
$4.29 million $38,467
Oct 8, 2024 $0.0404
+2.82%
$4.04 million $19,804
Oct 7, 2024 $0.0393
-11.63%
$3.93 million $26,751
Oct 6, 2024 $0.0444
-7.93%
$4.44 million $12,560
Oct 5, 2024 $0.0482
+11.31%
$4.82 million $54,693
Oct 4, 2024 $0.0428
+47.49%
$4.28 million $61,071
Oct 3, 2024 $0.0285
-25.55%
$2.85 million $21,187